조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.94 | -1.05 | -2.84% | 37.00 | 37.07 | 35.45 | 184,168 |
| 2026-05-19 | 36.99 | +0.2000 | +0.54% | 36.99 | 36.99 | 35.52 | 203,642 |
| 2026-05-18 | 36.79 | +0.3000 | +0.82% | 35.94 | 36.88 | 34.78 | 216,890 |
| 2026-05-15 | 36.49 | +0.0400 | +0.11% | 36.26 | 36.97 | 35.08 | 196,169 |
| 2026-05-14 | 36.45 | -0.8500 | -2.28% | 37.35 | 37.71 | 35.00 | 337,762 |
| 2026-05-13 | 37.30 | +1.30 | +3.61% | 36.28 | 37.50 | 35.40 | 170,332 |
| 2026-05-12 | 36.00 | +0.3300 | +0.93% | 35.98 | 36.30 | 35.30 | 90,924 |
| 2026-05-11 | 35.67 | +0.0300 | +0.08% | 36.05 | 36.50 | 35.10 | 93,319 |
| 2026-05-08 | 35.64 | +0.1400 | +0.39% | 35.71 | 35.75 | 35.09 | 195,208 |
| 2026-05-07 | 35.50 | +0.2500 | +0.71% | 34.91 | 35.50 | 34.05 | 197,649 |
| 2026-05-06 | 35.25 | -0.1100 | -0.31% | 34.98 | 35.40 | 33.71 | 88,064 |
| 2026-05-05 | 35.36 | -0.5500 | -1.53% | 35.86 | 35.86 | 34.89 | 49,538 |
| 2026-05-04 | 35.91 | +0.0200 | +0.06% | 35.83 | 36.47 | 35.04 | 90,362 |
| 2026-05-01 | 35.89 | -0.2100 | -0.58% | 35.59 | 35.91 | 34.77 | 52,459 |
| 2026-04-30 | 36.10 | +0.6000 | +1.69% | 35.25 | 36.10 | 34.81 | 137,512 |
| 2026-04-29 | 35.50 | +0.1100 | +0.31% | 37.92 | 37.98 | 35.09 | 252,996 |
| 2026-04-28 | 35.39 | -0.4600 | -1.28% | 35.99 | 35.99 | 35.01 | 43,052 |
| 2026-04-27 | 35.85 | +0.2300 | +0.65% | 35.99 | 36.42 | 35.26 | 65,246 |
| 2026-04-24 | 35.62 | -0.3700 | -1.03% | 35.51 | 36.00 | 35.15 | 104,319 |
| 2026-04-23 | 35.99 | +0.2300 | +0.64% | 35.99 | 36.29 | 35.01 | 92,993 |