조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.01 | -0.9900 | -2.75% | 35.56 | 35.77 | 34.26 | 174,942 |
| 2026-06-17 | 36.00 | -0.4300 | -1.18% | 36.00 | 36.81 | 35.70 | 213,995 |
| 2026-06-16 | 36.43 | -0.0400 | -0.11% | 36.39 | 36.99 | 35.11 | 207,203 |
| 2026-06-15 | 36.47 | -3.90 | -9.66% | 38.85 | 38.85 | 36.02 | 527,451 |
| 2026-06-12 | 40.37 | +6.71 | +19.93% | 33.55 | 40.37 | 33.00 | 509,942 |
| 2026-06-11 | 33.66 | -0.3400 | -1.00% | 34.26 | 34.26 | 33.13 | 92,425 |
| 2026-06-10 | 34.00 | +0.5400 | +1.61% | 33.88 | 34.37 | 33.00 | 147,577 |
| 2026-06-09 | 33.46 | -0.9400 | -2.73% | 34.34 | 34.34 | 32.74 | 201,511 |
| 2026-06-08 | 34.40 | -1.17 | -3.29% | 35.52 | 35.95 | 34.39 | 125,563 |
| 2026-06-05 | 35.57 | +0.3100 | +0.88% | 35.39 | 35.83 | 34.49 | 245,077 |
| 2026-06-04 | 35.26 | +0.6200 | +1.79% | 34.29 | 35.50 | 34.29 | 154,151 |
| 2026-06-03 | 34.64 | +2.02 | +6.19% | 33.00 | 36.07 | 32.80 | 546,070 |
| 2026-06-02 | 32.62 | -0.4800 | -1.45% | 32.72 | 33.51 | 32.62 | 367,308 |
| 2026-06-01 | 33.10 | -0.5100 | -1.52% | 33.86 | 34.32 | 32.95 | 283,100 |
| 2026-05-29 | 33.61 | -0.7300 | -2.13% | 34.54 | 34.54 | 33.03 | 570,725 |
| 2026-05-28 | 34.34 | +0.1800 | +0.53% | 34.17 | 35.02 | 33.93 | 218,738 |
| 2026-05-27 | 34.16 | +0.2700 | +0.80% | 33.66 | 34.44 | 33.00 | 138,483 |
| 2026-05-26 | 33.89 | -1.12 | -3.20% | 34.67 | 34.95 | 33.81 | 108,659 |
| 2026-05-22 | 35.01 | -0.0500 | -0.14% | 35.00 | 35.33 | 34.18 | 185,605 |
| 2026-05-21 | 35.06 | -0.8800 | -2.45% | 36.58 | 36.58 | 34.12 | 668,469 |