조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.07 | +1.54 | +4.46% | 34.84 | 36.10 | 34.50 | 108,858 |
| 2026-10-12 | 34.53 | +0.5100 | +1.50% | 34.13 | 34.74 | 34.13 | 51,465 |
| 2026-10-09 | 34.02 | -0.6600 | -1.90% | 34.60 | 35.04 | 34.02 | 75,258 |
| 2026-10-08 | 34.68 | +0.2500 | +0.73% | 35.01 | 35.18 | 34.50 | 61,868 |
| 2026-10-07 | 34.43 | -0.2500 | -0.72% | 34.98 | 35.45 | 34.07 | 83,294 |
| 2026-10-06 | 34.68 | +0.7800 | +2.30% | 34.06 | 35.15 | 33.75 | 120,253 |
| 2026-10-05 | 33.90 | +0.2500 | +0.74% | 33.27 | 34.56 | 32.56 | 131,969 |
| 2026-10-02 | 33.65 | +0.4700 | +1.42% | 32.95 | 33.84 | 32.95 | 103,505 |
| 2026-10-01 | 33.18 | +0.2200 | +0.67% | 32.88 | 33.91 | 32.88 | 176,870 |
| 2026-09-30 | 32.96 | -0.0600 | -0.18% | 33.24 | 33.95 | 32.79 | 145,940 |
| 2026-09-29 | 33.02 | -0.3300 | -0.99% | 32.88 | 33.56 | 32.75 | 189,869 |
| 2026-09-28 | 33.35 | -1.76 | -5.01% | 35.61 | 36.00 | 33.35 | 159,635 |
| 2026-09-25 | 35.11 | -1.14 | -3.14% | 35.75 | 36.75 | 34.87 | 142,735 |
| 2026-09-24 | 36.25 | +0.4900 | +1.37% | 36.15 | 36.90 | 35.61 | 120,008 |
| 2026-09-23 | 35.76 | +0.3400 | +0.96% | 35.54 | 36.27 | 35.11 | 137,074 |
| 2026-09-22 | 35.42 | -1.10 | -3.01% | 35.85 | 36.53 | 35.34 | 82,767 |
| 2026-09-21 | 36.52 | -1.73 | -4.52% | 37.68 | 38.20 | 36.27 | 121,178 |
| 2026-09-18 | 38.25 | -0.2500 | -0.65% | 38.83 | 39.21 | 38.13 | 131,896 |
| 2026-09-17 | 38.50 | +0.1600 | +0.42% | 38.20 | 39.50 | 38.00 | 104,698 |
| 2026-09-16 | 38.34 | -1.84 | -4.58% | 40.01 | 40.01 | 38.32 | 144,463 |