조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.28 | -0.0519 | -0.56% | 8.87 | 9.28 | 8.75 | 1,691 |
| 2026-05-19 | 9.33 | +0.0394 | +0.42% | 8.75 | 9.33 | 8.75 | 397 |
| 2026-05-18 | 9.29 | +0.2456 | +2.72% | 9.08 | 9.29 | 8.91 | 657 |
| 2026-05-15 | 9.05 | -0.2550 | -2.74% | 9.15 | 9.15 | 8.95 | 3,726 |
| 2026-05-14 | 9.30 | -0.0800 | -0.85% | 9.22 | 9.35 | 9.22 | 3,934 |
| 2026-05-13 | 9.38 | -0.6600 | -6.57% | 9.72 | 9.72 | 9.16 | 13,730 |
| 2026-05-12 | 10.04 | +0.0400 | +0.40% | 9.80 | 10.75 | 9.60 | 53,221 |
| 2026-05-11 | 10.00 | -0.3294 | -3.19% | 10.11 | 10.30 | 9.80 | 7,829 |
| 2026-05-08 | 10.33 | +0.7794 | +8.16% | 11.76 | 12.00 | 9.95 | 36,425 |
| 2026-05-07 | 9.55 | +0.3000 | +3.24% | 9.33 | 10.50 | 9.33 | 11,059 |
| 2026-05-06 | 9.25 | -0.2500 | -2.63% | 9.25 | 9.37 | 9.25 | 1,767 |
| 2026-05-05 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 434 |
| 2026-05-04 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 36 |
| 2026-05-01 | 9.50 | -0.0500 | -0.52% | 9.50 | 9.50 | 9.50 | 169 |
| 2026-04-30 | 9.55 | -0.1750 | -1.80% | 9.85 | 9.95 | 9.55 | 3,611 |
| 2026-04-29 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 48 |
| 2026-04-28 | 9.73 | -0.1910 | -1.93% | 9.73 | 9.73 | 9.73 | 268 |
| 2026-04-27 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 101 |
| 2026-04-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 15 |
| 2026-04-23 | 9.92 | -0.0840 | -0.84% | 9.69 | 9.92 | 9.69 | 345 |