조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.30 | -0.1650 | -11.30% | 1.38 | 1.53 | 1.30 | 30,062 |
| 2026-10-12 | 1.46 | -0.0900 | -5.81% | 1.53 | 1.54 | 1.46 | 8,533 |
| 2026-10-09 | 1.55 | 0.00 | 0.00% | 1.66 | 1.66 | 1.55 | 4,865 |
| 2026-10-08 | 1.55 | -0.0300 | -1.90% | 1.58 | 1.58 | 1.50 | 13,384 |
| 2026-10-07 | 1.58 | -0.0400 | -2.47% | 1.60 | 1.61 | 1.57 | 10,508 |
| 2026-10-06 | 1.62 | -0.0200 | -1.22% | 1.66 | 1.66 | 1.50 | 22,518 |
| 2026-10-05 | 1.64 | -0.0500 | -2.96% | 1.67 | 1.69 | 1.64 | 15,306 |
| 2026-10-02 | 1.69 | +0.0200 | +1.20% | 1.71 | 1.71 | 1.67 | 3,098 |
| 2026-10-01 | 1.67 | -0.0300 | -1.76% | 1.73 | 1.73 | 1.64 | 5,724 |
| 2026-09-30 | 1.70 | -0.0100 | -0.58% | 1.75 | 1.75 | 1.70 | 14,402 |
| 2026-09-29 | 1.71 | -0.1400 | -7.57% | 1.83 | 1.85 | 1.71 | 21,740 |
| 2026-09-28 | 1.85 | -0.0200 | -1.07% | 1.89 | 1.90 | 1.83 | 16,830 |
| 2026-09-25 | 1.87 | -0.0300 | -1.58% | 1.90 | 1.99 | 1.87 | 24,089 |
| 2026-09-24 | 1.90 | -0.0400 | -2.06% | 1.93 | 1.93 | 1.89 | 9,642 |
| 2026-09-23 | 1.94 | +0.0900 | +4.86% | 1.85 | 2.00 | 1.85 | 47,720 |
| 2026-09-22 | 1.85 | -0.0700 | -3.65% | 1.91 | 1.92 | 1.85 | 21,104 |
| 2026-09-21 | 1.92 | -0.0200 | -1.03% | 1.96 | 1.99 | 1.89 | 26,061 |
| 2026-09-18 | 1.94 | -0.0400 | -2.02% | 1.99 | 2.00 | 1.92 | 21,729 |
| 2026-09-17 | 1.98 | -0.0100 | -0.50% | 1.94 | 2.01 | 1.91 | 20,140 |
| 2026-09-16 | 1.99 | +0.0400 | +2.05% | 1.99 | 1.99 | 1.91 | 26,930 |