조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.00 | -0.3200 | -3.43% | 8.97 | 9.00 | 8.63 | 760 |
| 2026-06-17 | 9.32 | -0.0162 | -0.17% | 9.32 | 9.32 | 9.32 | 162 |
| 2026-06-16 | 9.34 | -0.0421 | -0.45% | 8.76 | 9.34 | 8.76 | 486 |
| 2026-06-15 | 9.38 | -0.1217 | -1.28% | 9.10 | 9.58 | 8.71 | 923 |
| 2026-06-12 | 9.50 | -0.1900 | -1.96% | 9.10 | 9.50 | 9.10 | 731 |
| 2026-06-11 | 9.69 | +0.3599 | +3.86% | 8.86 | 9.69 | 8.86 | 1,088 |
| 2026-06-10 | 9.33 | -0.0100 | -0.11% | 9.34 | 9.37 | 9.05 | 4,732 |
| 2026-06-09 | 9.34 | +0.7200 | +8.35% | 8.65 | 9.35 | 8.65 | 5,516 |
| 2026-06-08 | 8.62 | -0.2810 | -3.16% | 8.79 | 8.80 | 8.45 | 2,994 |
| 2026-06-05 | 8.90 | +0.1510 | +1.73% | 8.60 | 8.90 | 8.60 | 1,773 |
| 2026-06-04 | 8.75 | -0.1100 | -1.24% | 8.70 | 8.87 | 8.70 | 6,855 |
| 2026-06-03 | 8.86 | +0.0550 | +0.62% | 8.86 | 8.86 | 8.86 | 2,029 |
| 2026-06-02 | 8.81 | -0.0049 | -0.06% | 8.81 | 8.81 | 8.81 | 1,441 |
| 2026-06-01 | 8.81 | -0.0301 | -0.34% | 8.80 | 8.81 | 8.61 | 2,414 |
| 2026-05-29 | 8.84 | -0.0700 | -0.79% | 8.84 | 8.84 | 8.84 | 678 |
| 2026-05-28 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 1,286 |
| 2026-05-27 | 8.91 | -0.1700 | -1.87% | 8.75 | 8.99 | 8.71 | 872 |
| 2026-05-26 | 9.08 | -0.2000 | -2.16% | 8.74 | 9.08 | 8.74 | 802 |
| 2026-05-22 | 9.28 | +0.0019 | +0.02% | 8.62 | 9.28 | 8.62 | 699 |
| 2026-05-21 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 255 |