조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.07 | -0.6600 | -1.80% | 36.63 | 36.63 | 36.07 | 1,408 |
| 2026-05-19 | 36.73 | +2.03 | +5.85% | 35.05 | 37.42 | 35.05 | 2,784 |
| 2026-05-18 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 927 |
| 2026-05-15 | 34.70 | -1.01 | -2.83% | 35.23 | 35.45 | 34.70 | 1,416 |
| 2026-05-14 | 35.71 | +0.7000 | +2.00% | 35.71 | 35.71 | 35.71 | 813 |
| 2026-05-13 | 35.01 | -0.0800 | -0.23% | 35.00 | 35.01 | 34.63 | 3,771 |
| 2026-05-12 | 35.09 | -0.0400 | -0.11% | 35.68 | 35.68 | 34.10 | 4,209 |
| 2026-05-11 | 35.13 | -0.5500 | -1.54% | 35.36 | 35.36 | 34.58 | 3,321 |
| 2026-05-08 | 35.68 | -0.9700 | -2.65% | 36.65 | 36.65 | 35.68 | 891 |
| 2026-05-07 | 36.65 | +0.3300 | +0.91% | 36.90 | 36.90 | 35.51 | 2,398 |
| 2026-05-06 | 36.32 | +0.5400 | +1.51% | 35.75 | 37.00 | 35.03 | 6,185 |
| 2026-05-05 | 35.78 | -0.2100 | -0.58% | 35.50 | 35.78 | 35.19 | 6,462 |
| 2026-05-04 | 35.99 | -0.2700 | -0.74% | 36.26 | 36.27 | 35.94 | 2,354 |
| 2026-05-01 | 36.26 | +0.8400 | +2.37% | 36.98 | 37.15 | 36.26 | 3,003 |
| 2026-04-30 | 35.42 | -1.80 | -4.84% | 36.55 | 36.93 | 35.23 | 3,102 |
| 2026-04-29 | 37.22 | -0.4200 | -1.12% | 37.03 | 38.00 | 37.03 | 3,438 |
| 2026-04-28 | 37.64 | +0.7500 | +2.03% | 37.63 | 38.38 | 37.63 | 2,169 |
| 2026-04-27 | 36.89 | +0.3200 | +0.88% | 36.78 | 36.89 | 36.54 | 2,136 |
| 2026-04-24 | 36.57 | +0.9000 | +2.52% | 35.01 | 36.57 | 35.01 | 3,572 |
| 2026-04-23 | 35.67 | +0.2900 | +0.82% | 35.00 | 36.14 | 35.00 | 3,149 |