조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.29 | +2.95 | +8.12% | 37.07 | 39.44 | 37.07 | 10,580 |
| 2026-06-17 | 36.34 | -1.29 | -3.43% | 37.30 | 38.44 | 36.34 | 3,735 |
| 2026-06-16 | 37.63 | -0.8400 | -2.18% | 37.63 | 37.63 | 37.63 | 2,734 |
| 2026-06-15 | 38.47 | -3.00 | -7.23% | 42.10 | 42.10 | 38.47 | 4,409 |
| 2026-06-12 | 41.47 | +2.38 | +6.09% | 40.00 | 41.48 | 40.00 | 2,718 |
| 2026-06-11 | 39.09 | -0.0900 | -0.23% | 39.72 | 40.00 | 37.57 | 4,240 |
| 2026-06-10 | 39.18 | +1.12 | +2.94% | 37.43 | 39.49 | 37.43 | 2,283 |
| 2026-06-09 | 38.06 | +1.58 | +4.33% | 37.29 | 38.06 | 37.29 | 2,965 |
| 2026-06-08 | 36.48 | -0.5300 | -1.43% | 36.37 | 36.48 | 36.37 | 3,347 |
| 2026-06-05 | 37.01 | -0.5900 | -1.57% | 36.80 | 37.01 | 36.80 | 2,779 |
| 2026-06-04 | 37.60 | +1.93 | +5.41% | 36.02 | 37.60 | 36.02 | 3,277 |
| 2026-06-03 | 35.67 | -2.34 | -6.16% | 37.55 | 37.68 | 35.67 | 9,241 |
| 2026-06-02 | 38.01 | 0.00 | 0.00% | 38.01 | 38.01 | 38.01 | 1,829 |
| 2026-06-01 | 38.01 | -0.7500 | -1.93% | 38.76 | 38.76 | 38.01 | 4,059 |
| 2026-05-29 | 38.76 | +0.2600 | +0.68% | 38.76 | 38.76 | 38.76 | 1,069 |
| 2026-05-28 | 38.50 | -1.64 | -4.09% | 39.01 | 39.01 | 38.50 | 1,768 |
| 2026-05-27 | 40.14 | +0.0500 | +0.12% | 42.20 | 42.20 | 40.00 | 3,607 |
| 2026-05-26 | 40.09 | +4.09 | +11.36% | 38.93 | 44.20 | 38.93 | 16,294 |
| 2026-05-22 | 36.00 | +0.0800 | +0.22% | 36.35 | 36.35 | 36.00 | 2,448 |
| 2026-05-21 | 35.92 | -0.1500 | -0.42% | 36.07 | 36.07 | 35.92 | 2,658 |