조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.76 | -1.22 | -2.44% | 50.18 | 50.18 | 48.15 | 13,994 |
| 2026-10-12 | 49.98 | +2.23 | +4.67% | 48.00 | 50.00 | 48.00 | 9,861 |
| 2026-10-09 | 47.75 | +1.87 | +4.08% | 46.96 | 48.33 | 46.72 | 22,756 |
| 2026-10-08 | 45.88 | +0.6900 | +1.53% | 44.55 | 46.90 | 44.06 | 17,249 |
| 2026-10-07 | 45.19 | +0.0700 | +0.16% | 43.59 | 45.69 | 43.59 | 9,601 |
| 2026-10-06 | 45.12 | -0.3400 | -0.75% | 44.50 | 45.93 | 44.50 | 11,463 |
| 2026-10-05 | 45.46 | +1.06 | +2.39% | 43.60 | 45.95 | 43.60 | 18,268 |
| 2026-10-02 | 44.40 | -0.2400 | -0.54% | 44.92 | 46.06 | 44.22 | 24,949 |
| 2026-10-01 | 44.64 | +0.1600 | +0.36% | 44.48 | 45.07 | 44.45 | 7,097 |
| 2026-09-30 | 44.48 | +0.3000 | +0.68% | 43.80 | 44.90 | 43.52 | 5,851 |
| 2026-09-29 | 44.18 | +1.06 | +2.46% | 44.28 | 44.50 | 43.48 | 10,087 |
| 2026-09-28 | 43.12 | +0.2400 | +0.56% | 43.72 | 43.72 | 42.52 | 6,242 |
| 2026-09-25 | 42.88 | -0.4300 | -0.99% | 43.51 | 44.00 | 42.19 | 19,842 |
| 2026-09-24 | 43.31 | +1.75 | +4.21% | 45.29 | 45.29 | 41.91 | 59,784 |
| 2026-09-23 | 41.56 | +0.5200 | +1.27% | 41.37 | 41.76 | 40.65 | 12,748 |
| 2026-09-22 | 41.04 | +1.37 | +3.45% | 40.00 | 41.04 | 39.87 | 19,445 |
| 2026-09-21 | 39.67 | -0.6500 | -1.61% | 41.20 | 41.20 | 39.37 | 23,476 |
| 2026-09-18 | 40.32 | -0.9800 | -2.37% | 41.21 | 41.98 | 39.02 | 26,367 |
| 2026-09-17 | 41.30 | +0.9100 | +2.25% | 40.56 | 41.50 | 40.56 | 8,317 |
| 2026-09-16 | 40.39 | +0.5600 | +1.41% | 39.75 | 40.67 | 39.75 | 19,070 |