조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.56 | -0.3900 | -0.80% | 48.50 | 48.57 | 47.47 | 4,199,370 |
| 2026-05-19 | 48.95 | -0.3700 | -0.75% | 49.58 | 50.18 | 48.94 | 3,058,579 |
| 2026-05-18 | 49.32 | -0.2900 | -0.58% | 48.99 | 49.66 | 48.64 | 3,059,866 |
| 2026-05-15 | 49.61 | -0.6700 | -1.33% | 49.63 | 50.22 | 49.54 | 2,419,707 |
| 2026-05-14 | 50.28 | -2.00 | -3.83% | 50.88 | 51.19 | 50.18 | 2,413,358 |
| 2026-05-13 | 52.28 | +0.2700 | +0.52% | 51.91 | 53.37 | 51.60 | 2,901,800 |
| 2026-05-12 | 52.01 | -0.1900 | -0.36% | 51.90 | 52.20 | 51.11 | 3,070,853 |
| 2026-05-11 | 52.20 | -0.4800 | -0.91% | 51.27 | 52.71 | 51.21 | 3,470,381 |
| 2026-05-08 | 52.68 | -0.6900 | -1.29% | 53.31 | 53.75 | 52.64 | 2,208,201 |
| 2026-05-07 | 53.37 | -1.08 | -1.98% | 54.36 | 54.49 | 53.05 | 2,247,379 |
| 2026-05-06 | 54.45 | +2.05 | +3.91% | 52.80 | 54.50 | 52.40 | 2,830,380 |
| 2026-05-05 | 52.40 | -0.4100 | -0.78% | 52.44 | 52.84 | 52.29 | 1,840,333 |
| 2026-05-04 | 52.81 | -1.41 | -2.60% | 53.35 | 53.43 | 52.71 | 2,592,658 |
| 2026-05-01 | 54.22 | +0.0100 | +0.02% | 54.46 | 54.46 | 53.98 | 1,416,448 |
| 2026-04-30 | 54.21 | +1.43 | +2.71% | 53.87 | 54.42 | 53.33 | 2,256,462 |
| 2026-04-29 | 52.78 | +0.4400 | +0.84% | 52.79 | 53.08 | 52.19 | 2,203,180 |
| 2026-04-28 | 52.34 | -0.8600 | -1.62% | 52.76 | 53.23 | 52.33 | 2,147,350 |
| 2026-04-27 | 53.20 | +0.0900 | +0.17% | 52.55 | 53.27 | 52.11 | 3,980,706 |
| 2026-04-24 | 53.11 | +0.1600 | +0.30% | 53.14 | 53.14 | 52.69 | 1,894,084 |
| 2026-04-23 | 52.95 | -1.00 | -1.85% | 53.14 | 53.16 | 52.31 | 2,836,653 |