조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.10 | -1.63 | -3.48% | 45.95 | 46.27 | 45.00 | 5,591,118 |
| 2026-06-17 | 46.73 | +0.4950 | +1.07% | 46.67 | 47.55 | 46.54 | 2,502,024 |
| 2026-06-16 | 46.23 | -1.17 | -2.47% | 46.84 | 47.12 | 45.88 | 3,429,220 |
| 2026-06-15 | 47.40 | +0.9300 | +2.00% | 47.02 | 47.68 | 47.01 | 2,177,159 |
| 2026-06-12 | 46.47 | -0.9200 | -1.94% | 47.44 | 47.56 | 46.40 | 2,091,002 |
| 2026-06-11 | 47.39 | -0.5800 | -1.21% | 46.94 | 47.56 | 46.61 | 2,812,747 |
| 2026-06-10 | 47.97 | +0.9300 | +1.98% | 48.13 | 48.83 | 47.65 | 2,679,966 |
| 2026-06-09 | 47.04 | -0.1700 | -0.36% | 47.46 | 47.69 | 46.92 | 2,583,467 |
| 2026-06-08 | 47.21 | -0.4800 | -1.01% | 47.70 | 47.91 | 47.04 | 2,384,932 |
| 2026-06-05 | 47.69 | -0.3700 | -0.77% | 48.00 | 48.08 | 47.21 | 3,656,840 |
| 2026-06-04 | 48.06 | +0.1200 | +0.25% | 48.31 | 49.23 | 47.96 | 2,035,609 |
| 2026-06-03 | 47.94 | -0.5300 | -1.09% | 47.71 | 48.02 | 47.37 | 2,451,080 |
| 2026-06-02 | 48.47 | +0.1800 | +0.37% | 49.15 | 49.34 | 48.43 | 2,409,676 |
| 2026-06-01 | 48.29 | +0.8600 | +1.81% | 48.00 | 48.49 | 47.91 | 3,080,199 |
| 2026-05-29 | 47.43 | +0.3500 | +0.74% | 47.02 | 48.23 | 46.72 | 3,091,089 |
| 2026-05-28 | 47.08 | -0.7300 | -1.53% | 46.58 | 47.54 | 46.30 | 2,891,946 |
| 2026-05-27 | 47.81 | +0.4600 | +0.97% | 47.12 | 48.04 | 46.99 | 2,587,337 |
| 2026-05-26 | 47.35 | +0.9800 | +2.11% | 46.65 | 47.78 | 46.62 | 4,166,996 |
| 2026-05-22 | 46.37 | -1.69 | -3.52% | 46.50 | 47.49 | 45.92 | 5,393,993 |
| 2026-05-21 | 48.06 | -0.5000 | -1.03% | 47.87 | 48.14 | 47.39 | 3,907,645 |