조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.75 | -0.0100 | -0.03% | 38.98 | 39.19 | 38.69 | 1,979,125 |
| 2026-10-12 | 38.76 | -0.1400 | -0.36% | 38.42 | 38.79 | 38.26 | 1,963,544 |
| 2026-10-09 | 38.90 | +0.9400 | +2.48% | 38.78 | 39.20 | 38.69 | 2,853,323 |
| 2026-10-08 | 37.96 | -0.1300 | -0.34% | 37.62 | 38.04 | 37.58 | 2,102,334 |
| 2026-10-07 | 38.09 | -0.1700 | -0.44% | 38.39 | 38.48 | 37.99 | 2,040,044 |
| 2026-10-06 | 38.26 | -0.5300 | -1.37% | 38.33 | 38.45 | 38.10 | 2,274,121 |
| 2026-10-05 | 38.79 | +0.7000 | +1.84% | 38.41 | 38.84 | 38.17 | 3,147,266 |
| 2026-10-02 | 38.09 | -0.6700 | -1.73% | 38.27 | 38.49 | 38.01 | 3,389,402 |
| 2026-10-01 | 38.76 | -0.3400 | -0.87% | 39.19 | 39.53 | 38.70 | 2,831,340 |
| 2026-09-30 | 39.10 | +0.4600 | +1.19% | 39.01 | 39.24 | 38.84 | 3,636,384 |
| 2026-09-29 | 38.64 | -1.26 | -3.16% | 39.13 | 39.16 | 38.43 | 4,627,338 |
| 2026-09-28 | 39.90 | +0.4700 | +1.19% | 39.72 | 40.20 | 39.72 | 2,617,516 |
| 2026-09-25 | 39.43 | -0.6100 | -1.52% | 39.55 | 39.73 | 39.27 | 2,498,405 |
| 2026-09-24 | 40.04 | -0.5900 | -1.45% | 40.02 | 40.25 | 39.54 | 4,548,163 |
| 2026-09-23 | 40.63 | -0.2200 | -0.54% | 41.00 | 41.08 | 40.11 | 5,373,450 |
| 2026-09-22 | 40.85 | +0.2000 | +0.49% | 41.07 | 41.49 | 40.68 | 3,145,128 |
| 2026-09-21 | 40.65 | -0.0300 | -0.07% | 41.00 | 41.13 | 40.40 | 3,712,685 |
| 2026-09-18 | 40.68 | +0.3200 | +0.79% | 40.61 | 41.11 | 40.58 | 3,842,060 |
| 2026-09-17 | 40.36 | -0.0700 | -0.17% | 40.79 | 40.83 | 40.06 | 4,139,796 |
| 2026-09-16 | 40.43 | +1.18 | +3.01% | 40.93 | 41.08 | 39.44 | 8,117,619 |