조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.50 | +0.3350 | +0.67% | 50.19 | 50.53 | 50.17 | 19,098 |
| 2026-05-19 | 50.17 | -0.2230 | -0.44% | 50.20 | 50.26 | 50.11 | 16,782 |
| 2026-05-18 | 50.39 | +0.0080 | +0.02% | 50.40 | 50.43 | 50.28 | 14,576 |
| 2026-05-15 | 50.38 | -0.2950 | -0.58% | 50.50 | 50.50 | 50.36 | 11,077 |
| 2026-05-14 | 50.68 | -0.0400 | -0.08% | 50.67 | 50.80 | 50.67 | 15,314 |
| 2026-05-13 | 50.72 | +0.0600 | +0.12% | 50.65 | 50.72 | 50.59 | 11,560 |
| 2026-05-12 | 50.66 | -0.1102 | -0.22% | 50.66 | 50.84 | 50.62 | 16,100 |
| 2026-05-11 | 50.77 | -0.1398 | -0.27% | 50.89 | 50.93 | 50.75 | 27,547 |
| 2026-05-08 | 50.91 | +0.1350 | +0.27% | 50.90 | 50.93 | 50.87 | 13,067 |
| 2026-05-07 | 50.77 | -0.1349 | -0.27% | 50.97 | 50.97 | 50.71 | 21,164 |
| 2026-05-06 | 50.90 | +0.2249 | +0.44% | 50.88 | 50.95 | 50.79 | 19,942 |
| 2026-05-05 | 50.68 | +0.0740 | +0.15% | 50.67 | 50.75 | 50.66 | 14,769 |
| 2026-05-04 | 50.61 | -0.1390 | -0.27% | 50.71 | 50.71 | 50.50 | 20,319 |
| 2026-05-01 | 50.75 | +0.0625 | +0.12% | 50.75 | 50.84 | 50.70 | 17,486 |
| 2026-04-30 | 50.68 | +0.0564 | +0.11% | 50.68 | 50.75 | 50.65 | 23,297 |
| 2026-04-29 | 50.63 | -0.3962 | -0.78% | 50.74 | 50.74 | 50.56 | 12,327 |
| 2026-04-28 | 51.02 | -0.0477 | -0.09% | 51.12 | 51.12 | 50.96 | 202,472 |
| 2026-04-27 | 51.07 | -0.0700 | -0.14% | 51.11 | 51.14 | 51.06 | 20,771 |
| 2026-04-24 | 51.14 | +0.0300 | +0.06% | 51.06 | 51.17 | 51.06 | 6,249 |
| 2026-04-23 | 51.11 | -0.0500 | -0.10% | 51.14 | 51.23 | 51.04 | 19,275 |