조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.82 | +0.1309 | +0.26% | 50.82 | 50.91 | 50.82 | 63,889 |
| 2026-06-17 | 50.68 | -0.2012 | -0.40% | 50.86 | 50.90 | 50.68 | 21,122 |
| 2026-06-16 | 50.89 | +0.0855 | +0.17% | 50.84 | 50.93 | 50.78 | 18,629 |
| 2026-06-15 | 50.80 | +0.1017 | +0.20% | 50.86 | 50.89 | 50.78 | 39,232 |
| 2026-06-12 | 50.70 | -0.0619 | -0.12% | 50.68 | 50.74 | 50.66 | 12,506 |
| 2026-06-11 | 50.76 | +0.2616 | +0.52% | 50.50 | 50.78 | 50.47 | 59,825 |
| 2026-06-10 | 50.50 | -0.0566 | -0.11% | 50.54 | 50.60 | 50.48 | 76,030 |
| 2026-06-09 | 50.56 | +0.1241 | +0.25% | 50.45 | 50.58 | 50.45 | 37,759 |
| 2026-06-08 | 50.43 | -0.0349 | -0.07% | 50.60 | 50.60 | 50.43 | 21,501 |
| 2026-06-05 | 50.47 | -0.2142 | -0.42% | 50.49 | 50.55 | 50.44 | 52,390 |
| 2026-06-04 | 50.68 | +0.0770 | +0.15% | 50.74 | 50.76 | 50.66 | 40,298 |
| 2026-06-03 | 50.60 | -0.1270 | -0.25% | 50.60 | 50.68 | 50.52 | 65,054 |
| 2026-06-02 | 50.73 | +0.0201 | +0.04% | 50.71 | 50.80 | 50.69 | 49,418 |
| 2026-06-01 | 50.71 | +0.0030 | +0.01% | 50.53 | 50.72 | 50.53 | 19,945 |
| 2026-05-29 | 50.71 | +0.0269 | +0.05% | 50.65 | 50.85 | 50.65 | 24,536 |
| 2026-05-28 | 50.68 | -0.0850 | -0.17% | 50.54 | 50.73 | 50.54 | 170,483 |
| 2026-05-27 | 50.77 | +0.0152 | +0.03% | 50.73 | 50.79 | 50.73 | 13,670 |
| 2026-05-26 | 50.75 | +0.1998 | +0.40% | 50.70 | 50.78 | 50.69 | 34,021 |
| 2026-05-22 | 50.55 | +0.0800 | +0.16% | 50.66 | 50.66 | 50.47 | 12,147 |
| 2026-05-21 | 50.47 | -0.0300 | -0.06% | 50.30 | 50.52 | 50.27 | 17,707 |