조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.16 | +0.0400 | +0.08% | 51.21 | 51.22 | 51.14 | 12,462 |
| 2026-04-21 | 51.12 | -0.1350 | -0.26% | 51.20 | 51.21 | 51.10 | 23,034 |
| 2026-04-20 | 51.26 | +0.0150 | +0.03% | 51.30 | 51.30 | 51.20 | 31,987 |
| 2026-04-17 | 51.24 | +0.1850 | +0.36% | 51.25 | 51.30 | 51.18 | 11,894 |
| 2026-04-16 | 51.06 | -0.0800 | -0.16% | 51.21 | 51.21 | 51.04 | 16,037 |
| 2026-04-15 | 51.14 | -0.0550 | -0.11% | 51.12 | 51.15 | 51.10 | 12,611 |