조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.54 | +0.0130 | +0.03% | 48.63 | 48.63 | 48.50 | 17,910 |
| 2026-10-12 | 48.53 | +0.0700 | +0.14% | 48.49 | 48.53 | 48.47 | 12,747 |
| 2026-10-09 | 48.46 | +0.0250 | +0.05% | 48.48 | 48.48 | 48.35 | 25,076 |
| 2026-10-08 | 48.44 | +0.0750 | +0.16% | 48.35 | 48.45 | 48.28 | 28,140 |
| 2026-10-07 | 48.36 | -0.0300 | -0.06% | 48.21 | 48.39 | 48.15 | 29,233 |
| 2026-10-06 | 48.39 | +0.1250 | +0.26% | 48.35 | 48.44 | 48.33 | 46,477 |
| 2026-10-05 | 48.27 | -0.0085 | -0.02% | 47.92 | 48.27 | 47.92 | 22,957 |
| 2026-10-02 | 48.27 | -0.0665 | -0.14% | 48.57 | 48.57 | 48.27 | 25,003 |
| 2026-10-01 | 48.34 | +0.1200 | +0.25% | 48.25 | 48.40 | 48.10 | 57,843 |
| 2026-09-30 | 48.22 | -0.1100 | -0.23% | 48.36 | 48.40 | 48.21 | 188,657 |
| 2026-09-29 | 48.33 | -0.1900 | -0.39% | 48.41 | 48.41 | 48.23 | 22,799 |
| 2026-09-28 | 48.52 | -0.2700 | -0.55% | 48.62 | 48.62 | 48.48 | 49,570 |
| 2026-09-25 | 48.79 | +0.1000 | +0.21% | 48.76 | 48.80 | 48.60 | 101,724 |
| 2026-09-24 | 48.69 | -0.2560 | -0.52% | 48.94 | 48.96 | 48.69 | 67,111 |
| 2026-09-23 | 48.95 | -0.4690 | -0.95% | 49.27 | 49.28 | 48.84 | 20,990 |
| 2026-09-22 | 49.42 | +0.0700 | +0.14% | 49.37 | 49.43 | 49.33 | 19,442 |
| 2026-09-21 | 49.35 | +0.1100 | +0.22% | 49.39 | 49.39 | 49.27 | 35,462 |
| 2026-09-18 | 49.24 | -0.1700 | -0.34% | 49.34 | 49.34 | 49.23 | 32,312 |
| 2026-09-17 | 49.41 | +0.2292 | +0.47% | 49.40 | 49.44 | 49.32 | 61,600 |
| 2026-09-16 | 49.18 | -0.0142 | -0.03% | 49.30 | 49.44 | 49.17 | 14,553 |