조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9946 | +0.0315 | +3.27% | 0.9802 | 1.02 | 0.9600 | 587,158 |
| 2026-05-19 | 0.9631 | -0.0369 | -3.69% | 0.9909 | 1.00 | 0.9513 | 598,945 |
| 2026-05-18 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9700 | 510,023 |
| 2026-05-15 | 1.00 | -0.1100 | -9.91% | 1.08 | 1.10 | 1.00 | 840,889 |
| 2026-05-14 | 1.11 | -0.0500 | -4.31% | 1.16 | 1.16 | 1.09 | 878,314 |
| 2026-05-13 | 1.16 | +0.0100 | +0.87% | 1.14 | 1.17 | 1.12 | 357,157 |
| 2026-05-12 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.19 | 1.09 | 894,222 |
| 2026-05-11 | 1.18 | -0.0800 | -6.35% | 1.31 | 1.31 | 1.17 | 1,100,177 |
| 2026-05-08 | 1.26 | +0.0500 | +4.13% | 1.23 | 1.34 | 1.23 | 1,276,981 |
| 2026-05-07 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.29 | 1.16 | 801,829 |
| 2026-05-06 | 1.25 | +0.0400 | +3.31% | 1.19 | 1.26 | 1.19 | 1,067,368 |
| 2026-05-05 | 1.21 | -0.0100 | -0.82% | 1.25 | 1.25 | 1.18 | 1,000,765 |
| 2026-05-04 | 1.22 | 0.00 | 0.00% | 1.22 | 1.29 | 1.20 | 452,469 |
| 2026-05-01 | 1.22 | +0.0600 | +5.17% | 1.16 | 1.25 | 1.14 | 617,067 |
| 2026-04-30 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.20 | 1.13 | 438,779 |
| 2026-04-29 | 1.15 | -0.1100 | -8.73% | 1.25 | 1.25 | 1.13 | 507,770 |
| 2026-04-28 | 1.26 | -0.0500 | -3.82% | 1.31 | 1.32 | 1.25 | 500,612 |
| 2026-04-27 | 1.31 | +0.0500 | +3.97% | 1.27 | 1.36 | 1.22 | 936,730 |
| 2026-04-24 | 1.26 | +0.0600 | +5.00% | 1.23 | 1.26 | 1.17 | 1,076,776 |
| 2026-04-23 | 1.20 | -0.0500 | -4.00% | 1.26 | 1.28 | 1.16 | 1,266,058 |