조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9200 | +0.0201 | +2.23% | 0.9112 | 0.9332 | 0.8721 | 447,810 |
| 2026-06-17 | 0.8999 | +0.0518 | +6.11% | 0.8502 | 0.9400 | 0.8500 | 555,677 |
| 2026-06-16 | 0.8481 | -0.1023 | -10.76% | 0.9400 | 0.9500 | 0.8481 | 812,273 |
| 2026-06-15 | 0.9504 | +0.0383 | +4.20% | 0.9548 | 0.9962 | 0.9300 | 646,463 |
| 2026-06-12 | 0.9121 | -0.0118 | -1.28% | 0.9200 | 0.9585 | 0.9043 | 380,261 |
| 2026-06-11 | 0.9239 | +0.0054 | +0.59% | 0.9400 | 0.9553 | 0.9012 | 355,035 |
| 2026-06-10 | 0.9185 | -0.0470 | -4.87% | 0.9656 | 1.02 | 0.9105 | 288,835 |
| 2026-06-09 | 0.9655 | -0.0284 | -2.86% | 1.01 | 1.03 | 0.9600 | 326,807 |
| 2026-06-08 | 0.9939 | +0.0120 | +1.22% | 0.9909 | 1.01 | 0.9707 | 240,790 |
| 2026-06-05 | 0.9819 | -0.0381 | -3.74% | 1.02 | 1.03 | 0.9700 | 313,155 |
| 2026-06-04 | 1.02 | +0.0480 | +4.94% | 0.9763 | 1.03 | 0.9600 | 406,761 |
| 2026-06-03 | 0.9720 | -0.0080 | -0.82% | 1.00 | 1.01 | 0.9400 | 446,585 |
| 2026-06-02 | 0.9800 | -0.0300 | -2.97% | 1.02 | 1.07 | 0.9700 | 486,086 |
| 2026-06-01 | 1.01 | -0.0700 | -6.48% | 1.08 | 1.08 | 1.01 | 486,113 |
| 2026-05-29 | 1.08 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 208,342 |
| 2026-05-28 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.11 | 1.05 | 294,682 |
| 2026-05-27 | 1.07 | 0.00 | 0.00% | 1.07 | 1.13 | 1.06 | 507,257 |
| 2026-05-26 | 1.07 | +0.0100 | +0.94% | 1.05 | 1.08 | 1.04 | 535,145 |
| 2026-05-22 | 1.06 | +0.0400 | +3.92% | 1.04 | 1.08 | 1.00 | 676,325 |
| 2026-05-21 | 1.02 | +0.0254 | +2.55% | 0.9879 | 1.04 | 0.9801 | 224,249 |