조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2167 | -0.0212 | -8.91% | 0.2400 | 0.2400 | 0.2120 | 456,372 |
| 2026-10-12 | 0.2379 | -0.0001 | -0.04% | 0.2400 | 0.2494 | 0.2300 | 482,322 |
| 2026-10-09 | 0.2380 | +0.0098 | +4.29% | 0.2282 | 0.2474 | 0.2279 | 869,278 |
| 2026-10-08 | 0.2282 | -0.0487 | -17.59% | 0.2710 | 0.2725 | 0.2243 | 1,534,641 |
| 2026-10-07 | 0.2769 | +0.0015 | +0.54% | 0.2713 | 0.2830 | 0.2627 | 544,551 |
| 2026-10-06 | 0.2754 | -0.0199 | -6.74% | 0.2927 | 0.2965 | 0.2643 | 609,549 |
| 2026-10-05 | 0.2953 | -0.0252 | -7.86% | 0.3169 | 0.3300 | 0.2850 | 758,195 |
| 2026-10-02 | 0.3205 | +0.0030 | +0.94% | 0.3300 | 0.3300 | 0.3155 | 151,983 |
| 2026-10-01 | 0.3175 | +0.0030 | +0.95% | 0.3190 | 0.3288 | 0.3109 | 624,803 |
| 2026-09-30 | 0.3145 | -0.0030 | -0.94% | 0.3222 | 0.3450 | 0.3145 | 554,407 |
| 2026-09-29 | 0.3175 | -0.0225 | -6.62% | 0.3387 | 0.3460 | 0.3114 | 753,473 |
| 2026-09-28 | 0.3400 | 0.00 | 0.00% | 0.3400 | 0.3478 | 0.3251 | 359,203 |
| 2026-09-25 | 0.3400 | -0.0090 | -2.58% | 0.3521 | 0.3700 | 0.3300 | 382,314 |
| 2026-09-24 | 0.3490 | -0.0150 | -4.12% | 0.3690 | 0.3690 | 0.3400 | 606,694 |
| 2026-09-23 | 0.3640 | +0.0092 | +2.59% | 0.3600 | 0.3718 | 0.3410 | 1,081,195 |
| 2026-09-22 | 0.3548 | +0.0242 | +7.32% | 0.3333 | 0.3595 | 0.3302 | 918,453 |
| 2026-09-21 | 0.3306 | +0.0187 | +6.00% | 0.3113 | 0.3417 | 0.3113 | 756,919 |
| 2026-09-18 | 0.3119 | -0.0216 | -6.48% | 0.3427 | 0.3571 | 0.3095 | 1,143,331 |
| 2026-09-17 | 0.3335 | +0.0025 | +0.76% | 0.3350 | 0.3624 | 0.3244 | 1,096,263 |
| 2026-09-16 | 0.3310 | +0.0097 | +3.02% | 0.3300 | 0.3400 | 0.3213 | 884,124 |