조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.58 | +1.67 | +1.55% | 108.17 | 109.93 | 108.01 | 1,680,897 |
| 2026-05-19 | 107.91 | -0.4700 | -0.43% | 108.50 | 108.82 | 107.48 | 1,505,747 |
| 2026-05-18 | 108.38 | +0.7400 | +0.69% | 108.10 | 108.50 | 107.60 | 506,516 |
| 2026-05-15 | 107.64 | -0.6000 | -0.55% | 107.41 | 107.73 | 106.77 | 2,132,876 |
| 2026-05-14 | 108.24 | +1.70 | +1.60% | 106.73 | 108.34 | 106.73 | 1,452,732 |
| 2026-05-13 | 106.54 | -1.22 | -1.13% | 107.65 | 108.58 | 105.86 | 1,331,572 |
| 2026-05-12 | 107.76 | +0.6700 | +0.63% | 106.74 | 107.82 | 105.81 | 1,058,275 |
| 2026-05-11 | 107.09 | -0.3700 | -0.34% | 107.45 | 108.00 | 106.80 | 1,080,600 |
| 2026-05-08 | 107.46 | -0.2400 | -0.22% | 107.95 | 108.04 | 106.92 | 1,010,203 |
| 2026-05-07 | 107.70 | -0.9000 | -0.83% | 108.94 | 109.22 | 107.34 | 937,350 |
| 2026-05-06 | 108.60 | +2.66 | +2.51% | 106.72 | 109.11 | 106.72 | 1,087,739 |
| 2026-05-05 | 105.94 | -0.3100 | -0.29% | 106.50 | 106.80 | 105.76 | 898,546 |
| 2026-05-04 | 106.25 | -1.06 | -0.99% | 107.20 | 107.62 | 106.00 | 1,434,517 |
| 2026-05-01 | 107.31 | -0.3900 | -0.36% | 107.79 | 108.35 | 107.31 | 2,306,132 |
| 2026-04-30 | 107.70 | +3.39 | +3.25% | 104.67 | 107.80 | 104.67 | 2,323,936 |
| 2026-04-29 | 104.31 | -1.08 | -1.02% | 105.17 | 105.66 | 104.31 | 2,933,690 |
| 2026-04-28 | 105.39 | -0.2500 | -0.24% | 105.80 | 106.17 | 105.28 | 2,315,809 |
| 2026-04-27 | 105.64 | +0.6100 | +0.58% | 105.19 | 106.01 | 104.86 | 1,940,131 |
| 2026-04-24 | 105.03 | 0.00 | 0.00% | 105.00 | 105.50 | 104.23 | 2,143,716 |
| 2026-04-23 | 105.03 | +0.4600 | +0.44% | 104.00 | 105.44 | 103.97 | 1,213,484 |