조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.29 | +0.7900 | +0.67% | 119.46 | 120.27 | 119.14 | 2,922,756 |
| 2026-06-17 | 118.50 | +0.2900 | +0.25% | 117.06 | 119.64 | 117.06 | 1,885,953 |
| 2026-06-16 | 118.21 | +0.8700 | +0.74% | 117.98 | 118.60 | 116.98 | 2,034,988 |
| 2026-06-15 | 117.34 | +0.0100 | +0.01% | 118.36 | 118.55 | 116.40 | 2,357,425 |
| 2026-06-12 | 117.33 | +1.08 | +0.93% | 116.97 | 117.95 | 116.67 | 2,212,340 |
| 2026-06-11 | 116.25 | +1.75 | +1.53% | 115.00 | 116.45 | 114.43 | 1,686,935 |
| 2026-06-10 | 114.50 | -0.1400 | -0.12% | 114.73 | 115.61 | 114.17 | 2,552,003 |
| 2026-06-09 | 114.64 | +0.4700 | +0.41% | 115.02 | 115.40 | 113.43 | 1,781,554 |
| 2026-06-08 | 114.17 | +1.01 | +0.89% | 113.86 | 114.53 | 113.60 | 3,875,330 |
| 2026-06-05 | 113.16 | -0.5900 | -0.52% | 113.84 | 114.31 | 112.80 | 1,737,393 |
| 2026-06-04 | 113.75 | +1.39 | +1.24% | 112.94 | 114.56 | 112.60 | 1,374,574 |
| 2026-06-03 | 112.36 | -0.9600 | -0.85% | 112.89 | 113.62 | 112.36 | 2,161,028 |
| 2026-06-02 | 113.32 | +2.59 | +2.34% | 110.83 | 113.32 | 110.81 | 3,706,523 |
| 2026-06-01 | 110.73 | -2.85 | -2.51% | 113.55 | 113.85 | 110.39 | 4,698,138 |
| 2026-05-29 | 113.58 | +0.2400 | +0.21% | 113.40 | 114.26 | 111.38 | 2,592,340 |
| 2026-05-28 | 113.34 | +1.14 | +1.02% | 112.47 | 113.42 | 111.27 | 3,276,729 |
| 2026-05-27 | 112.20 | -0.3600 | -0.32% | 112.00 | 113.11 | 111.88 | 3,372,040 |
| 2026-05-26 | 112.56 | +0.6900 | +0.62% | 112.84 | 113.51 | 111.86 | 1,684,666 |
| 2026-05-22 | 111.87 | +0.7600 | +0.68% | 111.56 | 112.32 | 111.56 | 1,137,254 |
| 2026-05-21 | 111.11 | +1.53 | +1.40% | 109.04 | 111.17 | 108.95 | 778,658 |