조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 117.95 | +1.46 | +1.25% | 116.08 | 118.09 | 116.01 | 945,804 |
| 2026-10-12 | 116.49 | +1.39 | +1.21% | 115.12 | 117.09 | 115.12 | 762,936 |
| 2026-10-09 | 115.10 | +1.06 | +0.93% | 113.82 | 115.23 | 113.21 | 837,320 |
| 2026-10-08 | 114.04 | +0.1700 | +0.15% | 113.01 | 114.65 | 112.67 | 3,289,062 |
| 2026-10-07 | 113.87 | -4.31 | -3.65% | 116.73 | 116.75 | 113.67 | 4,099,077 |
| 2026-10-06 | 118.18 | +1.08 | +0.92% | 117.88 | 118.75 | 117.80 | 2,604,106 |
| 2026-10-05 | 117.10 | -0.7800 | -0.66% | 117.99 | 118.35 | 116.73 | 3,664,681 |
| 2026-10-02 | 117.88 | +0.2700 | +0.23% | 118.10 | 118.51 | 117.15 | 5,544,304 |
| 2026-10-01 | 117.61 | +0.0800 | +0.07% | 117.19 | 117.71 | 115.15 | 1,747,361 |
| 2026-09-30 | 117.53 | -1.47 | -1.24% | 119.45 | 119.48 | 117.52 | 923,288 |
| 2026-09-29 | 119.00 | -0.5500 | -0.46% | 119.85 | 119.85 | 118.27 | 854,719 |
| 2026-09-28 | 119.55 | -1.10 | -0.91% | 120.52 | 120.77 | 119.51 | 2,134,348 |
| 2026-09-25 | 120.65 | +1.39 | +1.17% | 119.74 | 120.81 | 119.59 | 1,017,985 |
| 2026-09-24 | 119.26 | -0.1500 | -0.13% | 118.96 | 120.14 | 118.40 | 1,280,236 |
| 2026-09-23 | 119.41 | -3.24 | -2.64% | 122.28 | 122.56 | 119.38 | 1,609,218 |
| 2026-09-22 | 122.65 | -1.39 | -1.12% | 123.97 | 124.40 | 122.04 | 1,225,742 |
| 2026-09-21 | 124.04 | +1.71 | +1.40% | 123.04 | 124.25 | 122.77 | 850,386 |
| 2026-09-18 | 122.33 | +0.5200 | +0.43% | 121.50 | 122.37 | 120.78 | 1,216,881 |
| 2026-09-17 | 121.81 | +1.21 | +1.00% | 121.76 | 122.28 | 120.80 | 1,985,867 |
| 2026-09-16 | 120.60 | -0.8700 | -0.72% | 121.33 | 122.28 | 119.42 | 1,996,198 |