조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 104.57 | -0.7600 | -0.72% | 105.90 | 105.91 | 104.43 | 1,457,745 |
| 2026-04-21 | 105.33 | -1.11 | -1.04% | 106.60 | 106.94 | 105.22 | 1,052,927 |
| 2026-04-20 | 106.44 | +1.09 | +1.03% | 105.12 | 106.66 | 105.04 | 3,335,893 |
| 2026-04-17 | 105.35 | +1.31 | +1.26% | 104.46 | 105.75 | 104.46 | 3,340,529 |
| 2026-04-16 | 104.04 | +0.0500 | +0.05% | 104.00 | 104.44 | 103.66 | 1,994,169 |
| 2026-04-15 | 103.99 | +0.8600 | +0.83% | 103.39 | 104.08 | 103.06 | 3,725,405 |
