조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.10 | +0.4500 | +1.38% | 32.37 | 33.12 | 31.89 | 1,796,722 |
| 2026-05-19 | 32.65 | -0.1200 | -0.37% | 33.00 | 33.51 | 32.49 | 2,113,124 |
| 2026-05-18 | 32.77 | -1.04 | -3.08% | 33.73 | 34.39 | 32.76 | 2,426,872 |
| 2026-05-15 | 33.81 | +0.3500 | +1.05% | 33.36 | 34.03 | 33.01 | 1,920,679 |
| 2026-05-14 | 33.46 | +0.7600 | +2.32% | 32.66 | 34.04 | 32.55 | 2,491,300 |
| 2026-05-13 | 32.70 | +0.9600 | +3.02% | 31.54 | 33.51 | 31.37 | 3,682,747 |
| 2026-05-12 | 31.74 | -0.5700 | -1.76% | 32.14 | 32.67 | 31.23 | 2,592,408 |
| 2026-05-11 | 32.31 | +0.7200 | +2.28% | 31.45 | 32.37 | 31.05 | 2,656,750 |
| 2026-05-08 | 31.59 | +1.96 | +6.61% | 29.70 | 31.66 | 29.25 | 2,516,425 |
| 2026-05-07 | 29.63 | -0.6500 | -2.15% | 30.84 | 31.51 | 29.33 | 4,693,459 |
| 2026-05-06 | 30.28 | +0.2000 | +0.66% | 27.20 | 30.50 | 26.87 | 5,185,297 |
| 2026-05-05 | 30.08 | +0.7600 | +2.59% | 29.31 | 30.61 | 28.74 | 3,580,725 |
| 2026-05-04 | 29.32 | +1.36 | +4.86% | 28.20 | 29.41 | 28.20 | 4,315,953 |
| 2026-05-01 | 27.96 | +1.61 | +6.11% | 26.99 | 28.23 | 26.92 | 1,944,704 |
| 2026-04-30 | 26.35 | +0.0800 | +0.30% | 26.09 | 26.77 | 25.62 | 2,739,076 |
| 2026-04-29 | 26.27 | +0.4900 | +1.90% | 25.58 | 26.47 | 25.30 | 1,891,418 |
| 2026-04-28 | 25.78 | -0.6900 | -2.61% | 26.58 | 27.30 | 25.68 | 1,422,791 |
| 2026-04-27 | 26.47 | +0.0400 | +0.15% | 26.40 | 26.90 | 26.33 | 1,238,545 |
| 2026-04-24 | 26.43 | +0.5200 | +2.01% | 26.15 | 26.50 | 25.67 | 1,561,974 |
| 2026-04-23 | 25.91 | -1.57 | -5.71% | 27.10 | 27.10 | 25.49 | 1,627,971 |