조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.88 | -0.8600 | -2.71% | 31.27 | 31.51 | 30.68 | 3,782,355 |
| 2026-06-17 | 31.74 | -1.13 | -3.44% | 32.63 | 32.88 | 31.30 | 3,070,772 |
| 2026-06-16 | 32.87 | -0.7500 | -2.23% | 33.51 | 34.25 | 32.86 | 1,784,402 |
| 2026-06-15 | 33.62 | +0.6200 | +1.88% | 33.45 | 33.91 | 32.93 | 2,655,770 |
| 2026-06-12 | 33.00 | +0.2000 | +0.61% | 32.43 | 33.21 | 31.92 | 2,340,431 |
| 2026-06-11 | 32.80 | -0.2700 | -0.82% | 32.51 | 32.98 | 31.84 | 1,907,163 |
| 2026-06-10 | 33.07 | -0.4000 | -1.20% | 32.63 | 33.87 | 32.36 | 2,734,902 |
| 2026-06-09 | 33.47 | -0.2300 | -0.68% | 33.43 | 34.19 | 32.34 | 2,009,151 |
| 2026-06-08 | 33.70 | 0.00 | 0.00% | 33.72 | 33.99 | 33.19 | 1,554,476 |
| 2026-06-05 | 33.70 | -1.18 | -3.38% | 34.84 | 34.97 | 33.67 | 1,768,362 |
| 2026-06-04 | 34.88 | -0.0900 | -0.26% | 34.97 | 35.44 | 34.69 | 1,741,142 |
| 2026-06-03 | 34.97 | -1.54 | -4.22% | 36.26 | 36.26 | 34.64 | 1,868,514 |
| 2026-06-02 | 36.51 | -0.3200 | -0.87% | 35.97 | 36.60 | 35.70 | 2,343,073 |
| 2026-06-01 | 36.83 | +2.78 | +8.16% | 34.42 | 36.86 | 34.42 | 3,299,684 |
| 2026-05-29 | 34.05 | +2.42 | +7.65% | 31.96 | 34.15 | 31.90 | 3,497,234 |
| 2026-05-28 | 31.63 | -0.5900 | -1.83% | 32.32 | 32.32 | 30.36 | 3,232,576 |
| 2026-05-27 | 32.22 | -1.12 | -3.36% | 32.84 | 33.25 | 32.09 | 1,231,840 |
| 2026-05-26 | 33.34 | -0.1000 | -0.30% | 33.62 | 33.90 | 33.00 | 1,619,220 |
| 2026-05-22 | 33.44 | +0.6700 | +2.04% | 33.00 | 33.97 | 32.90 | 1,488,337 |
| 2026-05-21 | 32.77 | -0.3300 | -1.00% | 32.60 | 33.09 | 32.28 | 2,108,982 |