조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.48 | -0.2000 | -0.65% | 30.69 | 31.45 | 30.37 | 1,343,950 |
| 2026-10-12 | 30.68 | +0.0900 | +0.29% | 30.73 | 31.17 | 30.23 | 1,404,636 |
| 2026-10-09 | 30.59 | +0.3000 | +0.99% | 30.45 | 30.80 | 30.32 | 1,408,297 |
| 2026-10-08 | 30.29 | +1.13 | +3.88% | 29.18 | 30.46 | 29.04 | 3,915,074 |
| 2026-10-07 | 29.16 | -0.4600 | -1.55% | 29.40 | 29.79 | 29.10 | 2,914,861 |
| 2026-10-06 | 29.62 | -0.2900 | -0.97% | 30.10 | 30.34 | 29.56 | 1,335,661 |
| 2026-10-05 | 29.91 | -0.2300 | -0.76% | 30.12 | 30.30 | 29.62 | 1,880,636 |
| 2026-10-02 | 30.14 | +0.2200 | +0.74% | 30.18 | 30.38 | 29.91 | 1,409,613 |
| 2026-10-01 | 29.92 | +1.08 | +3.74% | 29.43 | 30.12 | 28.83 | 1,643,483 |
| 2026-09-30 | 28.84 | +0.1500 | +0.52% | 28.72 | 29.31 | 28.65 | 1,451,970 |
| 2026-09-29 | 28.69 | +0.1400 | +0.49% | 29.03 | 29.03 | 28.02 | 1,474,114 |
| 2026-09-28 | 28.55 | -0.3900 | -1.35% | 28.34 | 28.62 | 27.97 | 1,191,279 |
| 2026-09-25 | 28.94 | -0.5200 | -1.77% | 29.43 | 29.52 | 28.91 | 1,233,210 |
| 2026-09-24 | 29.46 | +0.2500 | +0.86% | 29.21 | 29.66 | 28.87 | 1,004,391 |
| 2026-09-23 | 29.21 | -0.2000 | -0.68% | 29.51 | 29.62 | 28.81 | 1,008,013 |
| 2026-09-22 | 29.41 | +0.0500 | +0.17% | 29.78 | 30.08 | 28.91 | 1,285,371 |
| 2026-09-21 | 29.36 | +0.4700 | +1.63% | 29.06 | 29.45 | 28.79 | 1,121,608 |
| 2026-09-18 | 28.89 | -0.3800 | -1.30% | 29.46 | 29.49 | 28.52 | 2,578,072 |
| 2026-09-17 | 29.27 | +0.1000 | +0.34% | 29.14 | 29.70 | 28.68 | 1,329,674 |
| 2026-09-16 | 29.17 | -0.2200 | -0.75% | 28.85 | 29.57 | 28.82 | 1,483,229 |