조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.99 | +1.80 | +1.64% | 110.29 | 111.99 | 110.06 | 100,440 |
| 2026-05-19 | 110.19 | -1.22 | -1.10% | 110.23 | 111.12 | 109.56 | 76,616 |
| 2026-05-18 | 111.41 | -0.3515 | -0.31% | 111.89 | 112.22 | 110.23 | 163,721 |
| 2026-05-15 | 111.76 | -1.14 | -1.01% | 111.72 | 112.88 | 111.36 | 72,972 |
| 2026-05-14 | 112.90 | +1.29 | +1.15% | 111.94 | 113.62 | 111.94 | 60,373 |
| 2026-05-13 | 111.61 | +0.6931 | +0.62% | 111.60 | 111.94 | 110.43 | 82,873 |
| 2026-05-12 | 110.92 | -2.44 | -2.15% | 112.28 | 112.28 | 109.25 | 67,052 |
| 2026-05-11 | 113.36 | +0.4435 | +0.39% | 113.07 | 113.70 | 112.88 | 117,141 |
| 2026-05-08 | 112.92 | +1.45 | +1.30% | 112.24 | 113.06 | 111.88 | 56,294 |
| 2026-05-07 | 111.47 | -0.4960 | -0.44% | 112.19 | 112.87 | 110.98 | 78,437 |
| 2026-05-06 | 111.97 | +1.57 | +1.42% | 110.93 | 112.00 | 110.46 | 108,677 |
| 2026-05-05 | 110.40 | +1.58 | +1.46% | 109.67 | 110.55 | 109.12 | 63,674 |
| 2026-05-04 | 108.81 | -0.0130 | -0.01% | 109.25 | 109.58 | 108.29 | 71,582 |
| 2026-05-01 | 108.83 | +0.7972 | +0.74% | 108.35 | 109.13 | 108.23 | 71,413 |
| 2026-04-30 | 108.03 | +2.07 | +1.95% | 106.58 | 108.07 | 105.87 | 82,082 |
| 2026-04-29 | 105.96 | +1.10 | +1.05% | 105.83 | 105.99 | 105.35 | 59,551 |
| 2026-04-28 | 104.86 | -1.52 | -1.43% | 104.50 | 105.30 | 104.42 | 73,916 |
| 2026-04-27 | 106.38 | -0.9500 | -0.89% | 107.69 | 107.69 | 106.09 | 81,743 |
| 2026-04-24 | 107.33 | +0.3163 | +0.30% | 108.24 | 108.24 | 106.43 | 85,426 |
| 2026-04-23 | 107.01 | +0.1978 | +0.19% | 106.40 | 107.83 | 105.73 | 134,044 |