조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 106.82 | +1.23 | +1.16% | 106.30 | 106.85 | 106.19 | 111,147 |
| 2026-04-21 | 105.59 | +0.5600 | +0.53% | 105.48 | 106.25 | 105.08 | 120,373 |
| 2026-04-20 | 105.03 | +0.5081 | +0.49% | 104.64 | 105.12 | 104.51 | 110,089 |
| 2026-04-17 | 104.52 | +1.20 | +1.16% | 104.63 | 104.90 | 104.12 | 141,254 |
| 2026-04-16 | 103.32 | +1.96 | +1.93% | 102.10 | 103.36 | 102.02 | 154,939 |
| 2026-04-15 | 101.36 | +1.21 | +1.20% | 100.45 | 101.43 | 100.40 | 144,579 |