조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 115.24 | +1.47 | +1.29% | 113.32 | 115.40 | 113.32 | 86,121 |
| 2026-10-12 | 113.77 | -0.6850 | -0.60% | 114.45 | 114.45 | 113.56 | 65,264 |
| 2026-10-09 | 114.46 | -0.2850 | -0.25% | 115.00 | 115.00 | 114.00 | 92,871 |
| 2026-10-08 | 114.74 | -1.10 | -0.95% | 115.16 | 115.37 | 113.78 | 115,241 |
| 2026-10-07 | 115.84 | -0.8600 | -0.74% | 115.73 | 116.07 | 115.30 | 103,571 |
| 2026-10-06 | 116.70 | +1.07 | +0.93% | 116.71 | 117.10 | 116.19 | 83,490 |
| 2026-10-05 | 115.63 | +0.1600 | +0.14% | 115.40 | 115.86 | 115.21 | 110,986 |
| 2026-10-02 | 115.47 | +1.77 | +1.56% | 115.30 | 116.07 | 115.28 | 116,529 |
| 2026-10-01 | 113.70 | +0.8800 | +0.78% | 114.16 | 114.39 | 112.82 | 198,864 |
| 2026-09-30 | 112.82 | -0.0700 | -0.06% | 113.15 | 113.44 | 112.82 | 153,191 |
| 2026-09-29 | 112.89 | +0.4000 | +0.36% | 113.04 | 113.89 | 112.50 | 193,433 |
| 2026-09-28 | 112.49 | -1.60 | -1.40% | 113.34 | 113.34 | 111.77 | 136,587 |
| 2026-09-25 | 114.09 | +0.8674 | +0.77% | 113.42 | 114.68 | 113.17 | 187,714 |
| 2026-09-24 | 113.22 | -1.65 | -1.43% | 113.41 | 113.51 | 112.48 | 153,610 |
| 2026-09-23 | 114.87 | -0.5329 | -0.46% | 115.24 | 115.43 | 114.54 | 198,580 |
| 2026-09-22 | 115.40 | -0.2268 | -0.20% | 115.84 | 115.87 | 114.87 | 114,687 |
| 2026-09-21 | 115.63 | +1.56 | +1.37% | 115.04 | 115.68 | 114.12 | 180,390 |
| 2026-09-18 | 114.07 | -0.2791 | -0.24% | 114.32 | 114.34 | 113.44 | 129,218 |
| 2026-09-17 | 114.35 | +1.12 | +0.99% | 114.62 | 114.92 | 114.29 | 146,024 |
| 2026-09-16 | 113.23 | -1.27 | -1.11% | 114.63 | 115.06 | 112.40 | 131,641 |
First Trust NASDAQ Technology Dividend Index Fund 게시판 0
글쓰기