조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.88 | +2.12 | +1.83% | 117.58 | 118.31 | 116.71 | 136,330 |
| 2026-06-17 | 115.76 | -0.9000 | -0.77% | 117.23 | 118.06 | 115.47 | 132,598 |
| 2026-06-16 | 116.66 | -2.59 | -2.17% | 119.05 | 119.99 | 116.66 | 74,521 |
| 2026-06-15 | 119.25 | +2.30 | +1.96% | 119.22 | 119.72 | 119.00 | 109,235 |
| 2026-06-12 | 116.95 | +1.12 | +0.97% | 115.83 | 117.35 | 115.10 | 100,608 |
| 2026-06-11 | 115.83 | +2.06 | +1.81% | 113.35 | 116.09 | 112.89 | 141,100 |
| 2026-06-10 | 113.77 | -2.51 | -2.16% | 114.55 | 117.00 | 113.64 | 135,276 |
| 2026-06-09 | 116.28 | -1.66 | -1.40% | 118.80 | 119.75 | 112.29 | 174,985 |
| 2026-06-08 | 117.94 | +1.01 | +0.86% | 119.12 | 119.19 | 117.61 | 119,563 |
| 2026-06-05 | 116.94 | -7.32 | -5.89% | 122.01 | 122.14 | 116.50 | 199,858 |
| 2026-06-04 | 124.26 | -1.77 | -1.40% | 123.10 | 124.73 | 122.89 | 91,761 |
| 2026-06-03 | 126.03 | -2.30 | -1.79% | 127.83 | 127.83 | 125.11 | 99,433 |
| 2026-06-02 | 128.33 | +2.26 | +1.79% | 127.28 | 128.50 | 126.93 | 116,659 |
| 2026-06-01 | 126.07 | +2.85 | +2.32% | 123.85 | 126.70 | 123.50 | 143,619 |
| 2026-05-29 | 123.22 | +4.42 | +3.72% | 121.23 | 123.23 | 121.23 | 308,551 |
| 2026-05-28 | 118.80 | +1.81 | +1.54% | 117.68 | 119.39 | 117.08 | 61,703 |
| 2026-05-27 | 116.99 | -0.8487 | -0.72% | 118.28 | 118.28 | 116.43 | 81,083 |
| 2026-05-26 | 117.84 | +1.92 | +1.66% | 117.33 | 118.27 | 116.59 | 121,013 |
| 2026-05-22 | 115.92 | +2.79 | +2.46% | 114.26 | 116.38 | 114.26 | 92,723 |
| 2026-05-21 | 113.13 | +1.14 | +1.02% | 111.52 | 113.15 | 111.30 | 84,257 |