조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.9258 | -0.0343 | -3.57% | 0.9150 | 0.9600 | 0.9100 | 17,858 |
| 2026-10-12 | 0.9601 | +0.0106 | +1.12% | 0.9800 | 0.9800 | 0.9100 | 14,085 |
| 2026-10-09 | 0.9494 | +0.0593 | +6.66% | 0.8800 | 0.9599 | 0.8136 | 73,573 |
| 2026-10-08 | 0.8901 | -0.1299 | -12.74% | 1.01 | 1.01 | 0.8901 | 36,839 |
| 2026-10-07 | 1.02 | +0.0450 | +4.61% | 0.9501 | 1.07 | 0.9501 | 22,528 |
| 2026-10-06 | 0.9751 | +0.0251 | +2.64% | 0.9600 | 1.00 | 0.9202 | 33,525 |
| 2026-10-05 | 0.9500 | -0.0301 | -3.07% | 1.00 | 1.00 | 0.8500 | 50,509 |
| 2026-10-02 | 0.9801 | -0.0299 | -2.96% | 1.00 | 1.06 | 0.9300 | 59,273 |
| 2026-10-01 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.07 | 1.00 | 19,117 |
| 2026-09-30 | 1.03 | -0.1100 | -9.65% | 1.04 | 1.20 | 1.01 | 105,010 |
| 2026-09-29 | 1.14 | +0.0300 | +2.70% | 0.8900 | 1.40 | 0.6760 | 1,106,799 |
| 2026-09-28 | 1.11 | -0.3500 | -23.97% | 1.48 | 1.50 | 1.06 | 225,233 |
| 2026-09-25 | 1.46 | -0.4500 | -23.56% | 1.87 | 1.87 | 1.45 | 125,634 |
| 2026-09-24 | 1.91 | +0.0400 | +2.14% | 1.90 | 1.98 | 1.75 | 54,705 |
| 2026-09-23 | 1.87 | +0.1350 | +7.78% | 1.75 | 1.90 | 1.75 | 23,406 |
| 2026-09-22 | 1.74 | -0.0150 | -0.86% | 1.67 | 1.79 | 1.67 | 18,257 |
| 2026-09-21 | 1.75 | +0.0500 | +2.94% | 1.69 | 1.79 | 1.64 | 26,880 |
| 2026-09-18 | 1.70 | -0.1299 | -7.10% | 1.81 | 1.82 | 1.69 | 14,999 |
| 2026-09-17 | 1.83 | +0.1099 | +6.39% | 1.56 | 1.85 | 1.56 | 104,670 |
| 2026-09-16 | 1.72 | +0.0400 | +2.38% | 1.66 | 1.73 | 1.60 | 7,167 |
트라이던트 디지털 테크 홀딩스 ADR (B) 게시판 0
글쓰기