조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.93 | +0.0400 | +2.12% | 1.89 | 2.11 | 1.89 | 46,252 |
| 2026-08-14 | 1.89 | -0.3200 | -14.48% | 2.26 | 2.32 | 1.56 | 595,957 |
| 2026-08-13 | 2.21 | +0.0200 | +0.91% | 2.16 | 2.29 | 2.15 | 29,722 |
| 2026-08-12 | 2.19 | -0.0120 | -0.54% | 2.20 | 2.25 | 2.16 | 14,548 |
| 2026-08-11 | 2.20 | -0.1680 | -7.09% | 2.37 | 2.37 | 2.10 | 31,010 |
| 2026-08-10 | 2.37 | +0.0200 | +0.85% | 2.27 | 2.52 | 2.25 | 14,754 |
| 2026-08-07 | 2.35 | -0.0900 | -3.69% | 2.34 | 2.52 | 2.33 | 5,891 |
| 2026-08-06 | 2.44 | -0.0100 | -0.41% | 2.40 | 2.64 | 2.32 | 14,226 |
| 2026-08-05 | 2.45 | -0.0900 | -3.54% | 2.71 | 2.74 | 2.45 | 11,067 |
| 2026-08-04 | 2.54 | +0.2300 | +9.96% | 2.40 | 2.61 | 2.40 | 17,908 |
| 2026-08-03 | 2.31 | -0.0200 | -0.86% | 2.28 | 2.50 | 2.28 | 17,179 |
| 2026-07-31 | 2.33 | -0.2100 | -8.27% | 2.48 | 2.56 | 2.32 | 88,787 |
| 2026-07-30 | 2.54 | -0.2200 | -7.97% | 2.76 | 2.76 | 2.19 | 41,614 |
| 2026-07-29 | 2.76 | -0.1300 | -4.50% | 2.81 | 2.98 | 2.73 | 27,876 |
| 2026-07-28 | 2.89 | -0.1200 | -3.99% | 3.01 | 3.01 | 2.75 | 22,721 |
| 2026-07-27 | 3.01 | +0.0600 | +2.03% | 2.97 | 3.09 | 2.85 | 43,360 |
| 2026-07-24 | 2.95 | +0.0300 | +1.03% | 2.95 | 3.15 | 2.82 | 44,097 |
| 2026-07-23 | 2.92 | -0.1100 | -3.63% | 3.03 | 3.06 | 2.79 | 44,096 |
| 2026-07-22 | 3.03 | +0.2200 | +7.83% | 2.78 | 3.07 | 2.78 | 69,394 |
| 2026-07-21 | 2.81 | +0.0400 | +1.44% | 2.69 | 2.84 | 2.52 | 113,938 |