조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.68 | -0.0350 | -2.04% | 1.73 | 1.74 | 1.62 | 37,463 |
| 2026-09-14 | 1.72 | +0.0350 | +2.08% | 1.65 | 1.75 | 1.61 | 47,877 |
| 2026-09-11 | 1.68 | +0.0300 | +1.82% | 1.60 | 1.68 | 1.51 | 42,320 |
| 2026-09-10 | 1.65 | -0.0500 | -2.94% | 1.55 | 1.67 | 1.55 | 76,556 |
| 2026-09-09 | 1.70 | -0.1500 | -8.11% | 1.86 | 1.92 | 1.70 | 921,731 |
| 2026-09-08 | 1.85 | -0.0400 | -2.12% | 1.91 | 1.91 | 1.83 | 12,414 |
| 2026-09-04 | 1.89 | +0.0500 | +2.72% | 1.80 | 1.90 | 1.80 | 29,472 |
| 2026-09-03 | 1.84 | +0.0800 | +4.55% | 1.78 | 1.87 | 1.75 | 39,519 |
| 2026-09-02 | 1.76 | -0.0400 | -2.22% | 1.81 | 1.86 | 1.75 | 38,460 |
| 2026-09-01 | 1.80 | -0.0300 | -1.64% | 1.83 | 1.86 | 1.80 | 13,942 |
| 2026-08-31 | 1.83 | -0.0650 | -3.43% | 1.89 | 1.90 | 1.80 | 22,030 |
| 2026-08-28 | 1.90 | -0.0650 | -3.32% | 2.00 | 2.00 | 1.90 | 9,525 |
| 2026-08-27 | 1.96 | -0.0420 | -2.10% | 2.00 | 2.05 | 1.95 | 21,140 |
| 2026-08-26 | 2.00 | -0.0130 | -0.65% | 1.97 | 2.09 | 1.96 | 16,013 |
| 2026-08-25 | 2.02 | +0.1150 | +6.05% | 1.88 | 2.17 | 1.88 | 26,410 |
| 2026-08-24 | 1.90 | +0.0300 | +1.60% | 1.88 | 1.96 | 1.82 | 17,877 |
| 2026-08-21 | 1.87 | +0.0300 | +1.63% | 1.85 | 1.98 | 1.82 | 32,685 |
| 2026-08-20 | 1.84 | -0.1200 | -6.12% | 1.85 | 1.90 | 1.81 | 39,084 |
| 2026-08-19 | 1.96 | -0.0900 | -4.39% | 2.00 | 2.10 | 1.80 | 223,214 |
| 2026-08-18 | 2.05 | +0.1200 | +6.22% | 1.88 | 2.48 | 1.88 | 619,953 |