조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.87 | +1.63 | +1.70% | 97.01 | 97.87 | 97.01 | 5,121 |
| 2026-05-19 | 96.24 | -1.07 | -1.10% | 96.40 | 96.85 | 96.24 | 12,635 |
| 2026-05-18 | 97.31 | -0.0240 | -0.02% | 97.34 | 97.65 | 96.55 | 5,837 |
| 2026-05-15 | 97.33 | -0.7143 | -0.73% | 96.74 | 97.80 | 96.74 | 5,817 |
| 2026-05-14 | 98.04 | +0.5643 | +0.58% | 98.12 | 98.33 | 97.75 | 3,875 |
| 2026-05-13 | 97.48 | +0.0858 | +0.09% | 97.82 | 98.00 | 97.15 | 14,043 |
| 2026-05-12 | 97.39 | -1.73 | -1.74% | 98.05 | 98.05 | 96.24 | 4,147 |
| 2026-05-11 | 99.12 | +0.2696 | +0.27% | 98.83 | 99.43 | 98.83 | 4,561 |
| 2026-05-08 | 98.85 | +0.5724 | +0.58% | 98.89 | 99.05 | 98.40 | 2,712 |
| 2026-05-07 | 98.28 | -0.2556 | -0.26% | 99.12 | 99.12 | 98.07 | 11,634 |
| 2026-05-06 | 98.54 | +0.4331 | +0.44% | 98.99 | 98.99 | 97.48 | 9,451 |
| 2026-05-05 | 98.10 | +1.53 | +1.59% | 97.81 | 98.21 | 97.73 | 1,860 |
| 2026-05-04 | 96.57 | -0.0553 | -0.06% | 96.77 | 96.77 | 96.33 | 2,661 |
| 2026-05-01 | 96.63 | +0.0853 | +0.09% | 96.96 | 96.96 | 96.23 | 7,978 |
| 2026-04-30 | 96.54 | +1.68 | +1.77% | 94.91 | 96.54 | 94.91 | 5,554 |
| 2026-04-29 | 94.86 | +1.24 | +1.32% | 94.80 | 94.86 | 94.17 | 2,399 |
| 2026-04-28 | 93.62 | -1.69 | -1.77% | 94.00 | 94.00 | 93.39 | 6,171 |
| 2026-04-27 | 95.31 | -1.17 | -1.21% | 96.38 | 96.38 | 94.90 | 6,848 |
| 2026-04-24 | 96.48 | +0.8222 | +0.86% | 96.17 | 96.58 | 96.02 | 4,233 |
| 2026-04-23 | 95.66 | -0.0600 | -0.06% | 95.64 | 96.11 | 94.91 | 12,916 |