조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.10 | +2.14 | +2.09% | 103.79 | 104.10 | 103.52 | 1,310 |
| 2026-06-17 | 101.97 | -1.33 | -1.29% | 104.52 | 104.81 | 101.97 | 3,529 |
| 2026-06-16 | 103.30 | -1.68 | -1.60% | 104.93 | 104.93 | 103.30 | 8,725 |
| 2026-06-15 | 104.98 | +1.70 | +1.64% | 105.70 | 105.87 | 104.89 | 19,782 |
| 2026-06-12 | 103.28 | +1.20 | +1.18% | 101.96 | 103.37 | 101.71 | 5,410 |
| 2026-06-11 | 102.08 | +2.83 | +2.85% | 100.09 | 102.08 | 99.91 | 5,448 |
| 2026-06-10 | 99.25 | -1.93 | -1.90% | 100.27 | 101.35 | 99.09 | 4,686 |
| 2026-06-09 | 101.18 | -0.4380 | -0.43% | 102.66 | 102.66 | 99.04 | 3,536 |
| 2026-06-08 | 101.62 | +1.07 | +1.06% | 101.62 | 102.43 | 101.58 | 18,194 |
| 2026-06-05 | 100.55 | -4.96 | -4.70% | 103.60 | 103.83 | 100.55 | 7,357 |
| 2026-06-04 | 105.51 | -0.7441 | -0.70% | 104.68 | 106.14 | 104.68 | 6,551 |
| 2026-06-03 | 106.25 | -0.4457 | -0.42% | 106.37 | 106.42 | 105.68 | 3,349 |
| 2026-06-02 | 106.70 | +1.52 | +1.45% | 105.23 | 106.70 | 105.23 | 7,946 |
| 2026-06-01 | 105.18 | +1.11 | +1.07% | 103.79 | 105.29 | 103.79 | 6,051 |
| 2026-05-29 | 104.07 | +1.11 | +1.08% | 104.39 | 104.39 | 103.86 | 7,550 |
| 2026-05-28 | 102.96 | +0.8260 | +0.81% | 102.42 | 103.23 | 102.12 | 2,453 |
| 2026-05-27 | 102.13 | -0.8885 | -0.86% | 106.41 | 106.41 | 101.79 | 4,083 |
| 2026-05-26 | 103.02 | +2.13 | +2.11% | 102.43 | 103.02 | 102.43 | 2,126 |
| 2026-05-22 | 100.89 | +2.68 | +2.73% | 99.15 | 100.94 | 99.15 | 3,153 |
| 2026-05-21 | 98.22 | +0.3449 | +0.35% | 97.33 | 98.22 | 97.08 | 3,550 |