조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.72 | +0.6000 | +0.63% | 95.82 | 95.86 | 95.28 | 5,152 |
| 2026-04-21 | 95.12 | +0.5300 | +0.56% | 95.08 | 95.66 | 94.98 | 4,491 |
| 2026-04-20 | 94.59 | +0.6217 | +0.66% | 94.25 | 94.59 | 94.21 | 26,125 |
| 2026-04-17 | 93.97 | +1.07 | +1.15% | 94.13 | 94.44 | 93.68 | 4,567 |
| 2026-04-16 | 92.90 | +0.8746 | +0.95% | 92.31 | 92.95 | 92.31 | 7,189 |
| 2026-04-15 | 92.03 | +0.5090 | +0.56% | 91.76 | 92.03 | 91.23 | 3,473 |