조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.88 | +0.5630 | +0.56% | 101.23 | 101.91 | 101.00 | 5,515 |
| 2026-10-12 | 101.32 | -0.6420 | -0.63% | 101.25 | 101.52 | 101.25 | 3,934 |
| 2026-10-09 | 101.96 | +0.4090 | +0.40% | 102.32 | 102.32 | 101.71 | 6,904 |
| 2026-10-08 | 101.55 | -0.4020 | -0.39% | 100.95 | 101.55 | 100.85 | 3,631 |
| 2026-10-07 | 101.95 | -1.01 | -0.98% | 101.90 | 102.02 | 101.27 | 8,299 |
| 2026-10-06 | 102.96 | +0.2193 | +0.21% | 103.40 | 103.41 | 102.80 | 8,793 |
| 2026-10-05 | 102.74 | +0.1407 | +0.14% | 102.38 | 102.93 | 102.38 | 4,339 |
| 2026-10-02 | 102.60 | +1.16 | +1.15% | 102.94 | 103.07 | 102.50 | 8,087 |
| 2026-10-01 | 101.44 | +2.06 | +2.07% | 101.06 | 101.82 | 100.57 | 10,924 |
| 2026-09-30 | 99.38 | +0.0900 | +0.09% | 99.46 | 99.67 | 99.30 | 12,848 |
| 2026-09-29 | 99.29 | +0.1716 | +0.17% | 99.59 | 99.59 | 98.92 | 5,184 |
| 2026-09-28 | 99.12 | -1.06 | -1.06% | 99.00 | 99.32 | 98.48 | 4,584 |
| 2026-09-25 | 100.18 | +1.12 | +1.13% | 99.52 | 100.51 | 99.52 | 3,271 |
| 2026-09-24 | 99.06 | -1.22 | -1.22% | 98.93 | 99.36 | 98.60 | 8,311 |
| 2026-09-23 | 100.28 | -0.5700 | -0.57% | 100.43 | 100.54 | 100.26 | 3,430 |
| 2026-09-22 | 100.85 | +0.3200 | +0.32% | 100.63 | 100.85 | 100.03 | 3,651 |
| 2026-09-21 | 100.53 | +1.10 | +1.11% | 99.84 | 100.55 | 99.84 | 6,275 |
| 2026-09-18 | 99.43 | +0.1301 | +0.13% | 99.24 | 99.43 | 99.00 | 5,840 |
| 2026-09-17 | 99.30 | +0.6800 | +0.69% | 99.57 | 99.57 | 98.96 | 6,327 |
| 2026-09-16 | 98.62 | -0.8604 | -0.86% | 99.85 | 99.85 | 97.89 | 6,214 |