조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.56 | +0.6800 | +0.81% | 84.24 | 86.73 | 84.00 | 707,146 |
| 2026-05-19 | 83.88 | -1.42 | -1.66% | 85.48 | 85.49 | 83.07 | 576,765 |
| 2026-05-18 | 85.30 | +2.95 | +3.58% | 81.33 | 85.55 | 80.95 | 1,079,389 |
| 2026-05-15 | 82.35 | +0.6000 | +0.73% | 81.16 | 82.75 | 80.62 | 642,547 |
| 2026-05-14 | 81.75 | +0.6600 | +0.81% | 80.62 | 82.51 | 80.62 | 422,726 |
| 2026-05-13 | 81.09 | -0.4100 | -0.50% | 81.55 | 82.65 | 79.05 | 516,305 |
| 2026-05-12 | 81.50 | +0.1700 | +0.21% | 81.32 | 82.55 | 80.59 | 477,900 |
| 2026-05-11 | 81.33 | +0.1700 | +0.21% | 81.86 | 82.68 | 79.64 | 738,925 |
| 2026-05-08 | 81.16 | +3.30 | +4.24% | 77.64 | 81.44 | 77.56 | 1,083,145 |
| 2026-05-07 | 77.86 | -3.86 | -4.72% | 80.38 | 81.50 | 76.82 | 1,263,878 |
| 2026-05-06 | 81.72 | -3.29 | -3.87% | 81.91 | 83.04 | 79.77 | 1,039,408 |
| 2026-05-05 | 85.01 | -2.07 | -2.38% | 82.98 | 87.09 | 81.00 | 1,150,087 |
| 2026-05-04 | 87.08 | -0.7700 | -0.88% | 87.25 | 88.87 | 86.31 | 1,023,828 |
| 2026-05-01 | 87.85 | -1.48 | -1.66% | 88.39 | 88.60 | 85.50 | 630,989 |
| 2026-04-30 | 89.33 | +1.00 | +1.13% | 87.51 | 89.95 | 86.00 | 623,343 |
| 2026-04-29 | 88.33 | +1.66 | +1.92% | 87.30 | 88.58 | 84.14 | 891,632 |
| 2026-04-28 | 86.67 | -4.45 | -4.88% | 92.53 | 93.08 | 86.56 | 1,126,449 |
| 2026-04-27 | 91.12 | +2.60 | +2.94% | 89.53 | 93.13 | 88.52 | 1,663,153 |
| 2026-04-24 | 88.52 | +2.90 | +3.39% | 85.63 | 88.72 | 85.00 | 782,801 |
| 2026-04-23 | 85.62 | -0.0200 | -0.02% | 85.82 | 87.21 | 84.88 | 741,896 |