조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 85.64 | +1.77 | +2.11% | 85.12 | 86.92 | 83.86 | 503,687 |
| 2026-04-21 | 83.87 | -1.14 | -1.34% | 85.86 | 87.39 | 83.38 | 464,699 |
| 2026-04-20 | 85.01 | -0.2400 | -0.28% | 84.96 | 86.69 | 83.40 | 768,639 |
| 2026-04-17 | 85.25 | +0.8800 | +1.04% | 81.83 | 85.74 | 80.29 | 922,426 |
| 2026-04-16 | 84.37 | +0.7600 | +0.91% | 83.61 | 85.32 | 83.28 | 834,956 |
| 2026-04-15 | 83.61 | -0.6700 | -0.79% | 84.28 | 85.22 | 82.85 | 720,595 |
