조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.97 | +0.5200 | +0.60% | 87.12 | 88.83 | 86.61 | 553,085 |
| 2026-10-12 | 86.45 | +1.03 | +1.21% | 86.55 | 87.63 | 84.85 | 510,793 |
| 2026-10-09 | 85.42 | +0.7200 | +0.85% | 85.18 | 85.76 | 84.49 | 470,510 |
| 2026-10-08 | 84.70 | +1.30 | +1.56% | 84.08 | 84.86 | 83.59 | 590,007 |
| 2026-10-07 | 83.40 | +1.33 | +1.62% | 82.16 | 83.49 | 82.06 | 662,987 |
| 2026-10-06 | 82.07 | -1.86 | -2.22% | 83.93 | 86.62 | 81.20 | 453,493 |
| 2026-10-05 | 83.93 | +1.51 | +1.83% | 82.25 | 85.29 | 81.69 | 689,941 |
| 2026-10-02 | 82.42 | +0.2400 | +0.29% | 84.06 | 84.07 | 81.67 | 467,263 |
| 2026-10-01 | 82.18 | +1.08 | +1.33% | 80.45 | 82.80 | 79.81 | 587,163 |
| 2026-09-30 | 81.10 | -0.0400 | -0.05% | 81.46 | 82.60 | 81.05 | 559,823 |
| 2026-09-29 | 81.14 | -2.13 | -2.56% | 82.14 | 82.51 | 80.79 | 496,044 |
| 2026-09-28 | 83.27 | -1.47 | -1.73% | 85.00 | 85.39 | 83.15 | 411,766 |
| 2026-09-25 | 84.74 | -2.08 | -2.40% | 85.85 | 87.18 | 84.48 | 392,712 |
| 2026-09-24 | 86.82 | +0.9100 | +1.06% | 87.10 | 88.23 | 86.01 | 444,786 |
| 2026-09-23 | 85.91 | -1.25 | -1.43% | 87.65 | 88.20 | 85.45 | 340,990 |
| 2026-09-22 | 87.16 | +1.59 | +1.86% | 84.71 | 88.38 | 84.52 | 688,943 |
| 2026-09-21 | 85.57 | -1.12 | -1.29% | 85.99 | 86.65 | 84.87 | 433,601 |
| 2026-09-18 | 86.69 | -1.14 | -1.30% | 87.67 | 87.86 | 85.72 | 1,115,633 |
| 2026-09-17 | 87.83 | -0.3400 | -0.39% | 88.93 | 89.75 | 87.62 | 524,455 |
| 2026-09-16 | 88.17 | -3.62 | -3.94% | 90.59 | 91.36 | 87.02 | 528,349 |