조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.67 | -3.04 | -4.49% | 67.35 | 67.35 | 62.71 | 1,959,431 |
| 2026-06-17 | 67.71 | -3.28 | -4.62% | 70.82 | 71.39 | 67.39 | 1,188,540 |
| 2026-06-16 | 70.99 | -3.36 | -4.52% | 73.61 | 74.00 | 70.91 | 913,934 |
| 2026-06-15 | 74.35 | -2.56 | -3.33% | 75.69 | 76.25 | 74.13 | 501,837 |
| 2026-06-12 | 76.91 | +2.69 | +3.62% | 73.52 | 77.25 | 72.79 | 515,268 |
| 2026-06-11 | 74.22 | +0.7800 | +1.06% | 75.44 | 76.17 | 73.37 | 966,156 |
| 2026-06-10 | 73.44 | +0.2900 | +0.40% | 73.37 | 74.84 | 73.19 | 635,637 |
| 2026-06-09 | 73.15 | -1.19 | -1.60% | 74.55 | 75.15 | 71.56 | 654,462 |
| 2026-06-08 | 74.34 | +1.86 | +2.57% | 73.37 | 74.93 | 73.10 | 629,342 |
| 2026-06-05 | 72.48 | -1.80 | -2.42% | 75.39 | 75.67 | 71.87 | 603,418 |
| 2026-06-04 | 74.28 | +0.2800 | +0.38% | 72.89 | 75.12 | 72.70 | 560,849 |
| 2026-06-03 | 74.00 | -0.9100 | -1.21% | 75.16 | 75.35 | 73.56 | 694,999 |
| 2026-06-02 | 74.91 | +0.3500 | +0.47% | 74.53 | 75.59 | 74.03 | 433,864 |
| 2026-06-01 | 74.56 | +1.07 | +1.46% | 74.24 | 74.85 | 73.34 | 516,464 |
| 2026-05-29 | 73.49 | -1.22 | -1.63% | 74.10 | 75.04 | 73.08 | 708,423 |
| 2026-05-28 | 74.71 | -0.3800 | -0.51% | 75.87 | 75.88 | 73.54 | 640,632 |
| 2026-05-27 | 75.09 | -3.65 | -4.64% | 76.37 | 77.00 | 74.90 | 888,856 |
| 2026-05-26 | 78.74 | -0.5500 | -0.69% | 79.35 | 81.50 | 78.06 | 512,398 |
| 2026-05-22 | 79.29 | -1.91 | -2.35% | 81.56 | 81.56 | 79.20 | 740,354 |
| 2026-05-21 | 81.20 | -3.36 | -3.97% | 84.83 | 85.00 | 79.97 | 709,358 |