조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 614.20 | +7.75 | +1.28% | 615.70 | 628.34 | 606.75 | 424,075 |
| 2026-05-19 | 606.45 | -11.16 | -1.81% | 616.80 | 616.80 | 602.76 | 254,197 |
| 2026-05-18 | 617.61 | +1.03 | +0.17% | 618.20 | 620.28 | 611.68 | 240,828 |
| 2026-05-15 | 616.58 | -21.98 | -3.44% | 631.62 | 631.82 | 616.40 | 222,848 |
| 2026-05-14 | 638.56 | +2.60 | +0.41% | 640.48 | 640.48 | 627.35 | 205,376 |
| 2026-05-13 | 635.96 | +3.79 | +0.60% | 635.36 | 640.46 | 623.50 | 259,871 |
| 2026-05-12 | 632.17 | -0.4100 | -0.06% | 631.15 | 634.56 | 620.00 | 267,812 |
| 2026-05-11 | 632.58 | +11.20 | +1.80% | 621.90 | 633.45 | 618.85 | 238,417 |
| 2026-05-08 | 621.38 | -9.40 | -1.49% | 634.81 | 635.98 | 620.32 | 198,958 |
| 2026-05-07 | 630.78 | -13.35 | -2.07% | 644.36 | 646.94 | 626.77 | 312,356 |
| 2026-05-06 | 644.13 | +12.26 | +1.94% | 635.26 | 647.46 | 633.38 | 281,748 |
| 2026-05-05 | 631.87 | -5.71 | -0.90% | 640.08 | 644.00 | 627.93 | 229,522 |
| 2026-05-04 | 637.58 | -2.75 | -0.43% | 642.28 | 644.13 | 635.11 | 201,116 |
| 2026-05-01 | 640.33 | -5.52 | -0.85% | 648.15 | 648.15 | 634.20 | 226,371 |
| 2026-04-30 | 645.85 | +15.29 | +2.42% | 641.25 | 654.05 | 632.65 | 411,410 |
| 2026-04-29 | 630.56 | -11.33 | -1.77% | 641.43 | 645.87 | 622.91 | 327,218 |
| 2026-04-28 | 641.89 | -13.60 | -2.07% | 652.94 | 659.49 | 641.71 | 365,063 |
| 2026-04-27 | 655.49 | +6.81 | +1.05% | 648.16 | 657.49 | 639.03 | 290,684 |
| 2026-04-24 | 648.68 | -3.07 | -0.47% | 651.27 | 661.07 | 636.51 | 442,702 |
| 2026-04-23 | 651.75 | -4.94 | -0.75% | 659.46 | 663.91 | 650.19 | 599,420 |