조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 619.58 | +4.23 | +0.69% | 631.83 | 631.83 | 612.06 | 624,601 |
| 2026-06-17 | 615.35 | -14.72 | -2.34% | 630.21 | 634.74 | 613.98 | 349,250 |
| 2026-06-16 | 630.07 | +1.73 | +0.28% | 630.97 | 641.83 | 628.36 | 270,591 |
| 2026-06-15 | 628.34 | +2.32 | +0.37% | 635.71 | 636.83 | 623.49 | 244,582 |
| 2026-06-12 | 626.02 | +2.29 | +0.37% | 628.29 | 628.29 | 617.85 | 270,223 |
| 2026-06-11 | 623.73 | +22.38 | +3.72% | 606.85 | 629.94 | 606.80 | 245,442 |
| 2026-06-10 | 601.35 | -17.91 | -2.89% | 619.68 | 623.90 | 601.35 | 271,277 |
| 2026-06-09 | 619.26 | +6.88 | +1.12% | 616.45 | 621.44 | 601.80 | 343,008 |
| 2026-06-08 | 612.38 | +10.11 | +1.68% | 606.52 | 618.69 | 602.50 | 353,686 |
| 2026-06-05 | 602.27 | -16.32 | -2.64% | 611.26 | 615.02 | 599.84 | 222,319 |
| 2026-06-04 | 618.59 | +0.5700 | +0.09% | 621.25 | 623.94 | 615.40 | 227,226 |
| 2026-06-03 | 618.02 | -0.7900 | -0.13% | 618.84 | 625.96 | 616.62 | 298,084 |
| 2026-06-02 | 618.81 | +9.34 | +1.53% | 611.39 | 619.35 | 607.71 | 251,370 |
| 2026-06-01 | 609.47 | -10.36 | -1.67% | 611.82 | 614.03 | 603.75 | 371,411 |
| 2026-05-29 | 619.83 | -14.23 | -2.24% | 632.82 | 634.34 | 619.65 | 560,818 |
| 2026-05-28 | 634.06 | +21.54 | +3.52% | 614.24 | 636.83 | 611.92 | 459,638 |
| 2026-05-27 | 612.52 | -15.45 | -2.46% | 628.00 | 632.00 | 612.08 | 362,112 |
| 2026-05-26 | 627.97 | +7.52 | +1.21% | 625.01 | 634.58 | 621.50 | 428,307 |
| 2026-05-22 | 620.45 | +13.33 | +2.20% | 611.26 | 621.88 | 605.79 | 280,455 |
| 2026-05-21 | 607.12 | -7.08 | -1.15% | 606.35 | 610.93 | 599.57 | 343,109 |