조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 611.21 | -2.45 | -0.40% | 613.65 | 616.02 | 600.02 | 218,347 |
| 2026-10-12 | 613.66 | 0.00 | 0.00% | 613.28 | 616.37 | 611.56 | 205,186 |
| 2026-10-09 | 613.66 | +8.84 | +1.46% | 608.36 | 616.04 | 604.40 | 183,675 |
| 2026-10-08 | 604.82 | +0.6700 | +0.11% | 602.62 | 612.81 | 599.73 | 342,194 |
| 2026-10-07 | 604.15 | -18.07 | -2.90% | 614.31 | 616.57 | 602.00 | 300,734 |
| 2026-10-06 | 622.22 | +2.58 | +0.42% | 622.11 | 625.35 | 618.42 | 169,448 |
| 2026-10-05 | 619.64 | +2.47 | +0.40% | 617.30 | 623.85 | 614.51 | 169,220 |
| 2026-10-02 | 617.17 | +4.47 | +0.73% | 619.56 | 621.46 | 612.61 | 181,907 |
| 2026-10-01 | 612.70 | +5.89 | +0.97% | 606.40 | 615.43 | 602.66 | 261,052 |
| 2026-09-30 | 606.81 | +1.22 | +0.20% | 607.30 | 610.42 | 604.86 | 209,467 |
| 2026-09-29 | 605.59 | -5.24 | -0.86% | 607.89 | 614.84 | 601.93 | 248,529 |
| 2026-09-28 | 610.83 | -3.32 | -0.54% | 611.02 | 615.43 | 605.16 | 298,051 |
| 2026-09-25 | 614.15 | +2.13 | +0.35% | 614.50 | 619.10 | 611.72 | 259,457 |
| 2026-09-24 | 612.02 | -9.03 | -1.45% | 614.16 | 623.85 | 610.01 | 368,613 |
| 2026-09-23 | 621.05 | +8.31 | +1.36% | 612.33 | 624.58 | 611.86 | 466,544 |
| 2026-09-22 | 612.74 | +3.66 | +0.60% | 612.49 | 614.35 | 605.58 | 351,951 |
| 2026-09-21 | 609.08 | +5.62 | +0.93% | 609.85 | 612.00 | 603.99 | 306,512 |
| 2026-09-18 | 603.46 | +1.48 | +0.25% | 604.26 | 606.00 | 597.94 | 379,921 |
| 2026-09-17 | 601.98 | +0.8800 | +0.15% | 608.02 | 608.82 | 601.12 | 242,133 |
| 2026-09-16 | 601.10 | +2.59 | +0.43% | 602.51 | 605.34 | 596.71 | 310,551 |