조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.25 | 1.13 | 287,022 |
| 2026-05-19 | 1.15 | +0.0800 | +7.48% | 1.05 | 1.18 | 1.01 | 305,004 |
| 2026-05-18 | 1.07 | +0.1200 | +12.63% | 0.9500 | 1.10 | 0.9418 | 589,671 |
| 2026-05-15 | 0.9500 | +0.0091 | +0.97% | 0.9500 | 0.9763 | 0.9450 | 136,930 |
| 2026-05-14 | 0.9409 | -0.0155 | -1.62% | 0.9635 | 1.03 | 0.9400 | 156,120 |
| 2026-05-13 | 0.9564 | -0.0074 | -0.77% | 0.9600 | 1.05 | 0.9445 | 306,096 |
| 2026-05-12 | 0.9638 | -0.0462 | -4.57% | 0.9800 | 0.9830 | 0.9100 | 209,878 |
| 2026-05-11 | 1.01 | -0.0500 | -4.72% | 1.05 | 1.06 | 0.9425 | 448,899 |
| 2026-05-08 | 1.06 | +0.1886 | +21.64% | 0.8900 | 1.09 | 0.8700 | 586,892 |
| 2026-05-07 | 0.8714 | -0.2786 | -24.23% | 1.12 | 1.12 | 0.8282 | 873,730 |
| 2026-05-06 | 1.15 | +0.2195 | +23.59% | 0.9305 | 1.19 | 0.9199 | 1,148,835 |
| 2026-05-05 | 0.9305 | +0.0077 | +0.83% | 0.9200 | 0.9400 | 0.8991 | 217,845 |
| 2026-05-04 | 0.9228 | -0.0055 | -0.59% | 0.9200 | 0.9600 | 0.8999 | 180,898 |
| 2026-05-01 | 0.9283 | +0.0551 | +6.31% | 0.8856 | 0.9340 | 0.8676 | 151,836 |
| 2026-04-30 | 0.8732 | +0.0332 | +3.95% | 0.8400 | 0.8900 | 0.8201 | 190,940 |
| 2026-04-29 | 0.8400 | -0.0874 | -9.42% | 0.8700 | 0.9100 | 0.8317 | 456,740 |
| 2026-04-28 | 0.9274 | +0.1274 | +15.93% | 0.8042 | 0.9400 | 0.8042 | 628,281 |
| 2026-04-27 | 0.8000 | -0.0281 | -3.39% | 0.8300 | 0.8300 | 0.7903 | 240,569 |
| 2026-04-24 | 0.8281 | +0.0781 | +10.41% | 0.7457 | 0.8281 | 0.7457 | 147,471 |
| 2026-04-23 | 0.7500 | +0.0018 | +0.24% | 0.7391 | 0.7692 | 0.7350 | 109,921 |