조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4648 | -0.0332 | -6.67% | 0.4830 | 0.5479 | 0.4611 | 110,107 |
| 2026-10-12 | 0.4980 | -0.0457 | -8.41% | 0.5400 | 0.5436 | 0.4900 | 84,443 |
| 2026-10-09 | 0.5437 | -0.0058 | -1.06% | 0.5499 | 0.5594 | 0.5195 | 117,088 |
| 2026-10-08 | 0.5495 | +0.0181 | +3.41% | 0.5200 | 0.5790 | 0.5200 | 379,863 |
| 2026-10-07 | 0.5314 | -0.0337 | -5.96% | 0.5500 | 0.5669 | 0.5086 | 411,063 |
| 2026-10-06 | 0.5651 | -0.0013 | -0.23% | 0.5880 | 0.5999 | 0.5517 | 142,150 |
| 2026-10-05 | 0.5664 | +0.0074 | +1.32% | 0.5600 | 0.6100 | 0.5346 | 270,549 |
| 2026-10-02 | 0.5590 | +0.0203 | +3.77% | 0.5442 | 0.5590 | 0.5120 | 323,416 |
| 2026-10-01 | 0.5387 | +0.0277 | +5.42% | 0.5380 | 0.6299 | 0.5060 | 596,144 |
| 2026-09-30 | 0.5110 | -0.0038 | -0.74% | 0.5099 | 0.6000 | 0.4850 | 1,378,869 |
| 2026-09-29 | 0.5148 | +0.0847 | +19.69% | 0.4173 | 0.5272 | 0.3922 | 41,207,958 |
| 2026-09-28 | 0.4301 | -0.0129 | -2.91% | 0.4400 | 0.4750 | 0.4202 | 98,400 |
| 2026-09-25 | 0.4430 | -0.0139 | -3.04% | 0.4663 | 0.4738 | 0.4424 | 31,298 |
| 2026-09-24 | 0.4569 | +0.0056 | +1.24% | 0.4566 | 0.4767 | 0.4451 | 69,278 |
| 2026-09-23 | 0.4513 | -0.0028 | -0.62% | 0.4700 | 0.4828 | 0.4267 | 157,643 |
| 2026-09-22 | 0.4541 | -0.0091 | -1.96% | 0.4620 | 0.4990 | 0.4501 | 223,944 |
| 2026-09-21 | 0.4632 | -0.0323 | -6.52% | 0.4740 | 0.4900 | 0.4302 | 399,681 |
| 2026-09-18 | 0.4955 | -0.0518 | -9.46% | 0.5140 | 0.5320 | 0.4955 | 159,148 |
| 2026-09-17 | 0.5473 | +0.0866 | +18.80% | 0.4900 | 0.5473 | 0.4689 | 250,427 |
| 2026-09-16 | 0.4607 | +0.0037 | +0.81% | 0.4570 | 0.4846 | 0.4430 | 240,906 |