조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.25 | -0.0500 | -3.85% | 1.31 | 1.36 | 1.25 | 299,597 |
| 2026-06-17 | 1.30 | +0.1100 | +9.24% | 1.21 | 1.34 | 1.17 | 246,074 |
| 2026-06-16 | 1.19 | -0.1100 | -8.46% | 1.30 | 1.33 | 1.18 | 432,831 |
| 2026-06-15 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.42 | 1.30 | 255,060 |
| 2026-06-12 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.34 | 1.26 | 215,156 |
| 2026-06-11 | 1.30 | +0.0600 | +4.84% | 1.24 | 1.32 | 1.21 | 224,366 |
| 2026-06-10 | 1.24 | +0.0600 | +5.08% | 1.18 | 1.25 | 1.15 | 281,927 |
| 2026-06-09 | 1.18 | +0.0400 | +3.51% | 1.08 | 1.22 | 1.08 | 245,446 |
| 2026-06-08 | 1.14 | -0.0800 | -6.56% | 1.23 | 1.23 | 1.06 | 471,069 |
| 2026-06-05 | 1.22 | +0.0700 | +6.09% | 1.12 | 1.25 | 1.12 | 212,125 |
| 2026-06-04 | 1.15 | -0.0900 | -7.26% | 1.23 | 1.25 | 1.11 | 161,482 |
| 2026-06-03 | 1.24 | +0.1650 | +15.35% | 1.12 | 1.24 | 1.05 | 316,620 |
| 2026-06-02 | 1.08 | -0.1000 | -8.51% | 1.18 | 1.23 | 1.06 | 258,397 |
| 2026-06-01 | 1.18 | +0.0250 | +2.17% | 1.14 | 1.20 | 1.14 | 105,343 |
| 2026-05-29 | 1.15 | -0.1000 | -8.00% | 1.25 | 1.27 | 1.12 | 225,387 |
| 2026-05-28 | 1.25 | +0.1400 | +12.61% | 1.11 | 1.28 | 1.07 | 604,153 |
| 2026-05-27 | 1.11 | -0.0500 | -4.31% | 1.16 | 1.22 | 1.10 | 252,371 |
| 2026-05-26 | 1.16 | +0.0600 | +5.45% | 1.10 | 1.17 | 1.06 | 253,840 |
| 2026-05-22 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.24 | 1.08 | 234,268 |
| 2026-05-21 | 1.14 | -0.0600 | -5.00% | 1.28 | 1.39 | 1.13 | 630,613 |