조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.70 | +1.23 | +2.71% | 45.58 | 46.78 | 44.27 | 2,763,639 |
| 2026-05-19 | 45.47 | +1.04 | +2.34% | 44.79 | 46.57 | 44.67 | 3,381,914 |
| 2026-05-18 | 44.43 | +1.13 | +2.61% | 43.91 | 45.13 | 43.20 | 4,102,026 |
| 2026-05-15 | 43.30 | -1.44 | -3.22% | 44.84 | 45.59 | 43.20 | 5,229,694 |
| 2026-05-14 | 44.74 | -0.1500 | -0.33% | 45.35 | 46.04 | 44.40 | 3,425,809 |
| 2026-05-13 | 44.89 | -2.53 | -5.34% | 47.07 | 47.13 | 44.12 | 3,904,911 |
| 2026-05-12 | 47.42 | 0.00 | 0.00% | 47.91 | 48.34 | 46.52 | 1,767,193 |
| 2026-05-11 | 47.42 | -0.9400 | -1.94% | 49.39 | 49.52 | 47.31 | 2,706,682 |
| 2026-05-08 | 48.36 | -2.55 | -5.01% | 50.02 | 50.50 | 47.85 | 3,850,168 |
| 2026-05-07 | 50.91 | +3.51 | +7.39% | 47.20 | 51.00 | 46.42 | 5,147,270 |
| 2026-05-06 | 47.41 | -9.28 | -16.36% | 56.68 | 56.68 | 45.12 | 11,948,713 |
| 2026-05-05 | 56.68 | +1.94 | +3.54% | 56.35 | 57.01 | 54.51 | 2,989,126 |
| 2026-05-04 | 54.74 | -0.2800 | -0.51% | 54.49 | 55.22 | 54.07 | 1,773,286 |
| 2026-05-01 | 55.02 | -0.3000 | -0.54% | 55.08 | 55.64 | 53.58 | 1,954,357 |
| 2026-04-30 | 55.32 | +3.37 | +6.49% | 52.42 | 55.93 | 51.90 | 3,522,922 |
| 2026-04-29 | 51.95 | -1.56 | -2.92% | 53.04 | 53.74 | 51.03 | 1,376,341 |
| 2026-04-28 | 53.51 | -1.60 | -2.90% | 55.00 | 55.29 | 52.99 | 1,618,787 |
| 2026-04-27 | 55.11 | +0.9250 | +1.71% | 54.29 | 55.50 | 53.77 | 1,454,313 |
| 2026-04-24 | 54.19 | +1.99 | +3.80% | 52.53 | 54.74 | 52.05 | 1,983,863 |
| 2026-04-23 | 52.20 | -6.38 | -10.89% | 57.52 | 57.57 | 51.13 | 3,266,798 |