조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.48 | -0.0800 | -0.11% | 72.49 | 72.55 | 72.48 | 2,420,572 |
| 2026-10-12 | 72.56 | +0.1000 | +0.14% | 72.47 | 72.59 | 72.44 | 2,419,628 |
| 2026-10-09 | 72.46 | +0.0100 | +0.01% | 72.46 | 72.52 | 72.44 | 2,227,954 |
| 2026-10-08 | 72.45 | -0.0800 | -0.11% | 72.56 | 72.58 | 72.43 | 5,390,348 |
| 2026-10-07 | 72.53 | +0.1000 | +0.14% | 72.43 | 72.55 | 72.43 | 3,153,715 |
| 2026-10-06 | 72.43 | -0.1500 | -0.21% | 72.58 | 72.61 | 72.41 | 2,893,249 |
| 2026-10-05 | 72.58 | +0.1800 | +0.25% | 72.41 | 72.61 | 72.38 | 2,087,228 |
| 2026-10-02 | 72.40 | 0.00 | 0.00% | 72.44 | 72.47 | 72.38 | 1,866,663 |
| 2026-10-01 | 72.40 | -0.0700 | -0.10% | 72.50 | 72.54 | 72.38 | 2,711,405 |
| 2026-09-30 | 72.47 | +0.0900 | +0.12% | 72.38 | 72.55 | 72.33 | 3,138,664 |
| 2026-09-29 | 72.38 | -0.1300 | -0.18% | 72.36 | 72.50 | 72.36 | 3,360,178 |
| 2026-09-28 | 72.51 | -0.1000 | -0.14% | 72.58 | 72.65 | 72.49 | 3,820,152 |
| 2026-09-25 | 72.61 | +0.0400 | +0.06% | 72.59 | 72.64 | 72.56 | 2,175,955 |
| 2026-09-24 | 72.57 | +0.0500 | +0.07% | 72.54 | 72.63 | 72.51 | 2,986,241 |
| 2026-09-23 | 72.52 | -0.0300 | -0.04% | 72.50 | 72.64 | 72.48 | 3,562,210 |
| 2026-09-22 | 72.55 | +0.0800 | +0.11% | 72.52 | 72.69 | 72.46 | 3,441,497 |
| 2026-09-21 | 72.47 | +0.1000 | +0.14% | 72.50 | 72.54 | 72.44 | 4,666,995 |
| 2026-09-18 | 72.37 | -0.0400 | -0.06% | 72.41 | 72.44 | 72.26 | 5,019,526 |
| 2026-09-17 | 72.41 | +0.0800 | +0.11% | 72.36 | 72.48 | 72.28 | 3,784,576 |
| 2026-09-16 | 72.33 | -0.0100 | -0.01% | 72.35 | 72.37 | 72.22 | 3,650,099 |
기간별 수익률
1개월+0.50%2026-09-11 기준
6개월+25.99%2026-04-13 기준
1년+21.51%2025-10-13 기준
3년+6.92%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
바이오-테크네 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com