조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.94 | +2.94 | +5.35% | 55.35 | 58.25 | 55.15 | 3,773,094 |
| 2026-06-17 | 55.00 | -1.03 | -1.84% | 55.93 | 57.33 | 54.32 | 2,347,233 |
| 2026-06-16 | 56.03 | -0.1400 | -0.25% | 56.41 | 56.96 | 55.53 | 1,529,618 |
| 2026-06-15 | 56.17 | +2.17 | +4.02% | 55.31 | 56.50 | 54.65 | 3,298,763 |
| 2026-06-12 | 54.00 | -0.0200 | -0.04% | 54.06 | 54.62 | 53.29 | 2,558,198 |
| 2026-06-11 | 54.02 | +1.52 | +2.90% | 52.50 | 54.09 | 51.97 | 2,664,482 |
| 2026-06-10 | 52.50 | -1.91 | -3.51% | 54.43 | 54.70 | 52.27 | 2,648,764 |
| 2026-06-09 | 54.41 | +1.76 | +3.34% | 53.44 | 55.16 | 53.17 | 3,554,031 |
| 2026-06-08 | 52.65 | +0.6600 | +1.27% | 52.43 | 53.55 | 51.93 | 4,440,038 |
| 2026-06-05 | 51.99 | -1.19 | -2.24% | 53.04 | 53.18 | 51.27 | 2,947,832 |
| 2026-06-04 | 53.18 | +2.33 | +4.58% | 51.91 | 53.30 | 51.34 | 4,200,697 |
| 2026-06-03 | 50.85 | +1.08 | +2.17% | 49.58 | 50.89 | 49.04 | 2,232,905 |
| 2026-06-02 | 49.77 | -1.02 | -2.01% | 50.07 | 50.41 | 49.27 | 2,282,426 |
| 2026-06-01 | 50.79 | -0.8900 | -1.72% | 51.45 | 51.81 | 50.63 | 2,207,647 |
| 2026-05-29 | 51.68 | +0.8400 | +1.65% | 50.61 | 52.13 | 50.42 | 2,928,102 |
| 2026-05-28 | 50.84 | +2.75 | +5.72% | 48.35 | 51.21 | 48.00 | 2,852,420 |
| 2026-05-27 | 48.09 | +0.1200 | +0.25% | 48.69 | 49.43 | 47.22 | 2,151,274 |
| 2026-05-26 | 47.97 | -0.2400 | -0.50% | 48.19 | 48.65 | 47.05 | 2,588,199 |
| 2026-05-22 | 48.21 | +0.8400 | +1.77% | 47.30 | 48.27 | 47.11 | 2,535,154 |
| 2026-05-21 | 47.37 | +0.6700 | +1.43% | 46.14 | 47.44 | 45.32 | 2,315,450 |